Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BND Vanguard Total Bond Market ETF USA Stock exchange
Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A
Weekly charts share BND Vanguard Total Bond Market ETF USA Stock exchange
Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A
- Weekly Support: 74.19
- Weekly Resistance: 74.33
- 4 Week Moving Average is 74.19
- 12 Week Moving Average is 74.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Jan 2026 | -0.09% | 74.21 | 74.22 | 74.30 | 74.16 | 0.192 times |
| Fri 09 Jan 2026 | 0.34% | 74.11 | 74.29 | 74.36 | 74.03 | 1.627 times |
| Fri 02 Jan 2026 | -0.22% | 74.21 | 74.04 | 74.30 | 74.02 | 1.022 times |
| Fri 26 Dec 2025 | 0.22% | 74.14 | 74.20 | 74.30 | 73.00 | 0.744 times |
| Fri 19 Dec 2025 | 0.01% | 74.17 | 74.04 | 74.27 | 74.00 | 1.007 times |
| Fri 12 Dec 2025 | -0.23% | 74.20 | 74.03 | 74.43 | 73.98 | 1.089 times |
| Fri 05 Dec 2025 | -0.78% | 74.27 | 74.20 | 74.50 | 74.15 | 1.529 times |
| Fri 28 Nov 2025 | 0.35% | 74.62 | 74.78 | 74.90 | 74.55 | 0.654 times |
| Fri 21 Nov 2025 | 0.49% | 74.21 | 74.52 | 74.55 | 74.18 | 1.183 times |
| Fri 14 Nov 2025 | -0.23% | 74.32 | 74.16 | 74.59 | 74.16 | 0.97 times |
Volume is in comparison with previous volume
Weekly charts share BND Vanguard Total Bond Market ETF USA Stock exchange
These are Weekly charts share BND Vanguard Total Bond Market ETF USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BND Vanguard Total Bond Market ETF USA Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
