Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BND Vanguard Total Bond Market ETF USA Stock exchange
Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A
Weekly charts share BND Vanguard Total Bond Market ETF USA Stock exchange
Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A
- Weekly Support: 73.83
- Weekly Resistance: 74.38
- 4 Week Moving Average is 73.6
- 12 Week Moving Average is 74.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 0.57% | 73.64 | 74.06 | 74.15 | 73.60 | 0.948 times |
| Fri 10 Apr 2026 | 0.08% | 73.41 | 73.64 | 73.95 | 73.25 | 0.925 times |
| Thu 02 Apr 2026 | 0.64% | 73.11 | 73.58 | 73.78 | 73.11 | 0.655 times |
| Fri 27 Mar 2026 | -0.08% | 73.30 | 73.11 | 73.62 | 72.94 | 1.596 times |
| Fri 20 Mar 2026 | -0.52% | 73.83 | 73.17 | 74.01 | 73.16 | 0.989 times |
| Fri 13 Mar 2026 | -0.92% | 74.15 | 73.55 | 74.50 | 73.51 | 0.712 times |
| Fri 06 Mar 2026 | -1.25% | 74.72 | 74.23 | 74.74 | 74.07 | 1.081 times |
| Fri 27 Feb 2026 | 0.48% | 74.84 | 75.17 | 75.23 | 74.84 | 1.348 times |
| Fri 20 Feb 2026 | -0.09% | 74.89 | 74.81 | 74.91 | 74.69 | 4.085 times |
| Fri 13 Feb 2026 | 0% | 74.84 | 74.88 | 74.90 | 74.81 | 0.189 times |
Volume is in comparison with previous volume
Weekly charts share BND Vanguard Total Bond Market ETF USA Stock exchange
These are Weekly charts share BND Vanguard Total Bond Market ETF USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BND Vanguard Total Bond Market ETF USA Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Munafa Sutra Stock Market Training Material
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
