ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BND Historical charts - Vanguard Total Bond Market ETF

Historical charts for Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 73.56
  • 12Day Average: 73.39
  • 20Day Average: 73.24
  • 50Day Average: 73.3
  • 100Day Average: 73.7
  • 150Day Average: 73.88

BND Indicators & signals

Indicator MACD (12,26,9)

73.42, 73.31, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 27.59, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 73.71 73.64 to 73.73 0.05% 1.04 times
26 Fri Jun 2026 73.67 73.56 to 73.72 0.08% 0.8 times
25 Thu Jun 2026 73.61 73.52 to 73.74 0.07% 1.06 times
24 Wed Jun 2026 73.56 73.20 to 73.60 0.45% 0.99 times
23 Tue Jun 2026 73.23 73.15 to 73.56 0.12% 0.97 times
22 Mon Jun 2026 73.14 73.11 to 73.22 -0.27% 1.06 times
18 Thu Jun 2026 73.34 73.32 to 73.50 0.27% 0.91 times
17 Wed Jun 2026 73.14 73.12 to 73.47 -0.37% 1.23 times
16 Tue Jun 2026 73.41 73.32 to 73.48 0.15% 0.85 times
15 Mon Jun 2026 73.30 73.29 to 73.43 0.08% 1.07 times
12 Fri Jun 2026 73.24 73.11 to 73.29 -0.12% 1.06 times
11 Thu Jun 2026 73.33 72.90 to 73.36 0.58% 1.2 times

Technical analysis forecast of BND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BND BND at this time. Stock is rising and might rise more.

It appears as if BND BND gave a large move recently.

Stock of BND (BND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BND stays above 73.6, but if it comes below 73.6, then a intra day sell could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 73.35 as target. However if you take a buy trade in BND, then use 73.6 as stoploss and 73.9 as target.

Tomorrow's movement Prediction of BND is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BND Historical charts - Share Vanguard Total Bond Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock BND Historical charts - Share Vanguard Total Bond Market ETF

 

Back to top