ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BND Historical charts - Vanguard Total Bond Market ETF

Historical charts for Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 74.39
  • 12Day Average: 74.22
  • 20Day Average: 74.21
  • 50Day Average: 74.2
  • 100Day Average: 74.36
  • 150Day Average: 74.11

BND Indicators & signals

Indicator MACD (12,26,9)

74.3, 74.24, -0
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 40.91, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 74.66 74.43 to 74.68 0.46% 1.06 times
11 Wed Feb 2026 74.32 74.29 to 74.48 -0.2% 0.86 times
10 Tue Feb 2026 74.47 74.43 to 74.52 0.3% 0.89 times
09 Mon Feb 2026 74.25 74.14 to 74.27 0.03% 1.01 times
06 Fri Feb 2026 74.23 74.13 to 74.27 0.01% 0.74 times
05 Thu Feb 2026 74.22 74.01 to 74.24 0.43% 1.31 times
04 Wed Feb 2026 73.90 73.85 to 73.96 -0.04% 1.26 times
03 Tue Feb 2026 73.93 73.84 to 74.00 0.03% 1.01 times
02 Mon Feb 2026 73.91 73.89 to 74.04 -0.43% 0.93 times
30 Fri Jan 2026 74.23 74.16 to 74.30 -0.05% 0.84 times
29 Thu Jan 2026 74.27 74.10 to 74.32 0.03% 1.16 times
28 Wed Jan 2026 74.25 74.15 to 74.28 -0.04% 0.86 times

Technical analysis forecast of BND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BND BND at this time. Stock is rising and might rise more.

It appears as if BND BND gave a large move recently.

Stock of BND (BND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.7, for a target of 74.4 or 74.25

Tomorrow's movement Prediction of BND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.47

Tomorrow's movement Prediction of BND is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BND Historical charts - Share Vanguard Total Bond Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

USA Stock BND Historical charts - Share Vanguard Total Bond Market ETF

 

Back to top