USA Stock BND Historical charts - Vanguard Total Bond Market ETF

Historical charts for Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Moving Averages for

5Day Average: 72.58
12Day Average: 72.71
20Day Average: 72.63
50Day Average: 73.01
100Day Average: 72.56
150Day Average: 72.88

BND Indicators & signals

Indicator MACD (12,26,9)

72.63, 72.78, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 17.95, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	72.38	72.37 to 72.53	0.18%	0.66 times
21 Mon Apr 2025	72.25	72.25 to 72.64	-0.55%	0.75 times
17 Thu Apr 2025	72.65	72.60 to 72.83	-0.22%	0.93 times
16 Wed Apr 2025	72.81	72.51 to 72.85	0%	4.16 times
16 Wed Apr 2025	72.81	72.51 to 72.85	0%	0 times
16 Wed Apr 2025	72.81	72.51 to 72.85	0%	0 times
16 Wed Apr 2025	72.81	72.51 to 72.85	0%	0 times
16 Wed Apr 2025	72.81	72.51 to 72.85	0%	0 times
16 Wed Apr 2025	72.81	72.51 to 72.85	0%	4.16 times
16 Wed Apr 2025	72.81	72.51 to 72.85	0%	0 times
16 Wed Apr 2025	72.81	72.51 to 72.85	0%	0 times
16 Wed Apr 2025	72.81	72.51 to 72.85	0%	0 times

Technical analysis forecast for BND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BND BND at this time. Stock is falling and might fall more.

It appears as if BND BND gave a large move recently.

Stock of BND (BND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BND stays below 72.5, but if it comes above 72.5, then a intra day buy could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 72.2 as target. However if you take a buy trade in BND, then use 72.5 as stoploss and 72.74 as target.

Tomorrow's movement Prediction of BND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.