USA Stock BND Historical charts - Vanguard Total Bond Market ETF
Historical charts for Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A
Recent prices of BND are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Fri Sep 2024 | 75.05 | 74.87 to 75.37 | 0.12% | 4.12 times |
05 Thu Sep 2024 | 74.96 | 74.73 to 74.99 | 0.24% | 1.78 times |
04 Wed Sep 2024 | 74.78 | 74.47 to 74.81 | 0.44% | 1.31 times |
03 Tue Sep 2024 | 74.45 | 74.33 to 74.56 | 0.12% | 1.14 times |
30 Fri Aug 2024 | 74.36 | 74.32 to 74.64 | 0% | 0.92 times |
30 Fri Aug 2024 | 74.36 | 74.32 to 74.64 | -0.2% | 0.92 times |
29 Thu Aug 2024 | 74.51 | 74.42 to 74.56 | -0.15% | 0.7 times |
28 Wed Aug 2024 | 74.62 | 74.60 to 74.73 | -0.07% | 0.95 times |
27 Tue Aug 2024 | 74.67 | 74.49 to 74.70 | 0% | 0.68 times |
26 Mon Aug 2024 | 74.67 | 74.67 to 74.85 | -0.11% | 0.81 times |
23 Fri Aug 2024 | 74.75 | 74.48 to 74.78 | 0.44% | 0.79 times |
22 Thu Aug 2024 | 74.42 | 74.33 to 74.58 | -0.4% | 0.73 times |
Technical analysis forecast of BND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BND BND at this time. Stock is rising and might rise more.
It appears as if BND BND gave a large move recently.
Stock of BND (BND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75, for a target of 74.7 or 74.43
Tomorrow's movement Prediction of BND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.5
Tomorrow's movement Prediction of BND is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BND Historical charts - Share Vanguard Total Bond Market ETF
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance