ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BND Historical charts - Vanguard Total Bond Market ETF

Historical charts for Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 73.3
  • 12Day Average: 73.49
  • 20Day Average: 73.88
  • 50Day Average: 74.22
  • 100Day Average: 74.25
  • 150Day Average: 74.31

BND Indicators & signals

Indicator MACD (12,26,9)

73.54, 73.86, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 25.71, 37.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 73.49 73.11 to 73.60 0.52% 0.97 times
27 Fri Mar 2026 73.11 72.94 to 73.21 0% 1.2 times
26 Thu Mar 2026 73.11 73.10 to 73.43 -0.58% 0.82 times
25 Wed Mar 2026 73.54 73.45 to 73.62 0.38% 0.96 times
24 Tue Mar 2026 73.26 73.12 to 73.41 -0.26% 1.21 times
23 Mon Mar 2026 73.45 73.24 to 73.61 0.38% 1.53 times
20 Fri Mar 2026 73.17 73.16 to 73.99 -0.81% 1.3 times
19 Thu Mar 2026 73.77 73.44 to 73.86 -0.28% 0.88 times
17 Tue Mar 2026 73.98 73.93 to 74.01 0.2% 0.61 times
16 Mon Mar 2026 73.83 73.74 to 73.88 0.38% 0.79 times
13 Fri Mar 2026 73.55 73.51 to 73.80 -0.1% 0.7 times
12 Thu Mar 2026 73.62 73.56 to 73.83 -0.37% 1.27 times

Technical analysis forecast for BND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BND BND at this time. Stock is falling and might fall more.

It appears as if BND BND gave a large move recently.

Stock of BND (BND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BND is bearish for shortterm, and stock might move down till 73.2 or till 72.5. Use a stoploss of 73.76 and if the stock hits stoploss, then it can shoot up till 74.33

Tomorrow's movement Prediction of BND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BND Historical charts - Share Vanguard Total Bond Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock BND Historical charts - Share Vanguard Total Bond Market ETF

 

Back to top