ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BND Historical charts - Vanguard Total Bond Market ETF

Historical charts for Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 72.77
  • 12Day Average: 72.81
  • 20Day Average: 73.05
  • 50Day Average: 73.1
  • 100Day Average: 73.46
  • 150Day Average: 73.74

BND Indicators & signals

Indicator MACD (12,26,9)

72.85, 72.99, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 72.66 72.62 to 72.84 -0.27% 0.76 times
17 Fri Jul 2026 72.86 72.84 to 73.00 0.1% 0.84 times
16 Thu Jul 2026 72.79 72.69 to 73.01 -0.04% 0.84 times
15 Wed Jul 2026 72.82 72.72 to 72.89 0.17% 0.88 times
14 Tue Jul 2026 72.70 72.63 to 72.79 0.28% 1.16 times
13 Mon Jul 2026 72.50 72.49 to 72.75 -0.37% 1.09 times
10 Fri Jul 2026 72.77 72.70 to 72.96 -0.07% 0.87 times
09 Thu Jul 2026 72.82 72.75 to 72.88 0.15% 0.8 times
08 Wed Jul 2026 72.71 72.59 to 72.99 -0.18% 1.11 times
07 Tue Jul 2026 72.84 72.80 to 73.44 -0.41% 1.09 times
06 Mon Jul 2026 73.14 73.03 to 73.33 0.05% 1.33 times
02 Thu Jul 2026 73.10 73.00 to 73.17 0.07% 1.02 times

Technical analysis forecast for BND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BND BND at this time. Stock is falling and might fall more.

It appears as if BND BND gave a large move recently.

Stock of BND (BND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.6 as stoploss in an intra day buy trade for a target of 72.95. However, stock will show a bearish move below 72.6.

Tomorrow's movement Prediction of BND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.68

Tomorrow's movement Prediction of BND is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BND Historical charts - Share Vanguard Total Bond Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock BND Historical charts - Share Vanguard Total Bond Market ETF

 

Back to top