ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BND Historical charts - Vanguard Total Bond Market ETF

Historical charts for Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 71.31
  • 12Day Average: 71.71
  • 20Day Average: 72
  • 50Day Average: 72.28
  • 100Day Average: 72.75
  • 150Day Average: 73.19

BND Indicators & signals

Indicator MACD (12,26,9)

71.62, 71.95, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 28, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 71.15 71.07 to 71.17 -0.03% 1.34 times
14 Mon Sep 2026 71.17 71.03 to 71.35 -0.07% 1.02 times
11 Fri Sep 2026 71.22 71.18 to 71.45 -0.07% 0.98 times
10 Thu Sep 2026 71.27 71.25 to 71.51 -0.64% 1.32 times
09 Wed Sep 2026 71.73 71.65 to 71.90 -0.22% 1.04 times
08 Tue Sep 2026 71.89 71.81 to 72.00 -0.08% 1.14 times
04 Fri Sep 2026 71.95 71.92 to 72.02 0.03% 0.85 times
03 Thu Sep 2026 71.93 71.92 to 72.05 0.11% 0.99 times
02 Wed Sep 2026 71.85 71.74 to 71.86 0.08% 1.12 times
01 Tue Sep 2026 71.79 71.77 to 71.99 -0.62% 0.85 times
31 Mon Aug 2026 72.24 72.16 to 72.26 -0.1% 0.69 times
28 Fri Aug 2026 72.31 72.30 to 72.66 -0.32% 0.82 times

Technical analysis forecast for BND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BND BND at this time. Stock is falling and might fall more.

It appears as if BND BND gave a large move recently.

Stock of BND (BND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BND stays below 71.4, but if it comes above 71.4, then a intra day buy could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 70.8 as target. However if you take a buy trade in BND, then use 71.4 as stoploss and 71.85 as target.

Tomorrow's movement Prediction of BND is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BND Historical charts - Share Vanguard Total Bond Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock BND Historical charts - Share Vanguard Total Bond Market ETF

 

Back to top