USA Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values USA

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 72.28
Daily Resistance: 72.59
5 Day DMA Moving Average is 72.7
20 Day DMA Moving Average is 72.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Nov 2024	-0.03%	72.60	72.46	72.72	72.41	1.26 times
Wed 13 Nov 2024	-0.04%	72.92	72.48	72.92	72.41	1.04 times
Tue 12 Nov 2024	-0.6%	72.74	72.51	72.82	72.46	1.37 times
Mon 11 Nov 2024	-0.19%	73.00	72.95	73.00	72.85	0.83 times
Fri 08 Nov 2024	0.19%	72.96	73.09	73.24	72.96	1.02 times
Thu 07 Nov 2024	0.75%	72.50	72.95	73.03	72.50	1.25 times
Wed 06 Nov 2024	-0.82%	72.26	72.41	72.59	72.23	1.21 times
Tue 05 Nov 2024	0.25%	72.60	73.01	73.03	72.60	1.18 times
Mon 04 Nov 2024	0.4%	72.82	72.83	73.01	72.70	1.3 times
Fri 01 Nov 2024	-0.7%	73.04	72.54	73.08	72.51	1.22 times

Volume is calculated using 10 day average volume

USA Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values USA

Below are charts of USA Vanguard Total Bond Market ETF BND All indicator, Vanguard Total Bond Market ETF BND indicators All technical analysis, Vanguard Total Bond Market ETF BND indicators All free charts, Vanguard Total Bond Market ETF BND indicators All historical values USA

Vanguard Total Bond Market ETF BND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Total Bond Market ETF BND ADX is: 21, 22, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vanguard Total Bond Market ETF BND are:

ADX	+DY	-DY
20	21.1	31.6
18.2	23.1	33.3
21.7	23.7	36.8
9.1	27	32.4
4.3	28.9	31.6
13	25.6	33.3
33.3	18.9	37.8
26.3	20.6	35.3
26.3	21.2	36.4
30	21.9	40.6

ADX charts for Vanguard Total Bond Market ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Total Bond Market ETF BND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Total Bond Market ETF is 72.99

50 day MA of Vanguard Total Bond Market ETF is 74.08

100 day MA of Vanguard Total Bond Market ETF is 73.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Total Bond Market ETF BND is downtrend

Historical Moving averages values of Vanguard Total Bond Market ETF BND are:

Price	20 day	50 day	100 day
72.46	72.99	74.08	73.82
72.48	73.05	74.13	73.81
72.51	73.14	74.18	73.81
72.95	73.22	74.22	73.81
73.09	73.26	74.25	73.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Total Bond Market ETF BND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total Bond Market ETF BND is: 7317020 M

Current day volume is 0.908 times compared to averaged volume Vanguard Total Bond Market ETF has

Historical price to volume measure of Vanguard Total Bond Market ETF is:

Price	Percent Change	Percent change within day	Volume change
72.46	-0.03%	-0.19%	0.908 times
72.48	-0.04%	-0.6%	0.746 times
72.51	-0.6%	-0.32%	0.984 times
72.95	-0.19%	-0.07%	0.597 times
73.09	0.19%	0.18%	0.738 times
72.95	0.75%	0.62%	0.901 times
72.41	-0.82%	0.21%	0.872 times
73.01	0.25%	0.56%	0.852 times
72.83	0.4%	0.01%	0.938 times
72.54	-0.7%	-0.68%	0.876 times

Price to volume Charts of Vanguard Total Bond Market ETF BND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Total Bond Market ETF BND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Total Bond Market ETF BND is: 72.99 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vanguard Total Bond Market ETF BND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.46	72.99	0.36	73.7	72.28
72.48	73.05	0.38	73.8	72.3
72.51	73.14	0.42	73.99	72.29
72.95	73.22	0.44	74.11	72.33
73.09	73.26	0.45	74.17	72.35

Bollinger Bands charts for Vanguard Total Bond Market ETF BND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Total Bond Market ETF BND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Total Bond Market ETF BND

14 day Vanguard Total Bond Market ETF BND RSI is: 46.73

According to RSI indicator, Buying is dominating the stock of Vanguard Total Bond Market ETF BND

Historical values of RSI indicator for Vanguard Total Bond Market ETF are as follows in descending order:

46.73 45.06 43.47 45.14 44.44 44.88 41.01 44.28 44.02 42.37 45.5 43.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Total Bond Market ETF BND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total Bond Market ETF BND

12,26,9 day Vanguard Total Bond Market ETF BND MACD is: 72.82, 73.2, -0.38000000000001

According to MACD indicator, Prices of Vanguard Total Bond Market ETF BND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Total Bond Market ETF BND are:

72.82, 73.2, -0.38000000000001
72.88, 73.26, -0.38000000000001
72.95, 73.32, -0.36999999999999
73.03, 73.38, -0.34999999999999
73.04, 73.41, -0.36999999999999
73.03, 73.44, -0.41
73.04, 73.48, -0.44
73.15, 73.57, -0.41999999999999
73.17, 73.62, -0.45
73.23, 73.68, -0.45

MACD charts of Vanguard Total Bond Market ETF BND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Total Bond Market ETF BND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Total Bond Market ETF BND CCI is: -106

According to CCI indicator, Vanguard Total Bond Market ETF BND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vanguard Total Bond Market ETF

Historical CCI values of Vanguard Total Bond Market ETF BND are:

-106 -81 -83 33 90 -4 -147 15 3 -44

CCI charts of Vanguard Total Bond Market ETF BND are below. Second charts towards left.

Vanguard Total Bond Market ETF BND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Total Bond Market ETF BND Stochastics is: 21

According to Stochastics indicator, Selling is coming in Vanguard Total Bond Market ETF

Vanguard Total Bond Market ETF BND is closing near its lowest lows

Historical Stochastics values of Vanguard Total Bond Market ETF BND are:

21 21 21 21 21 21 21 21 21 21

Vanguard Total Bond Market ETF BND Stochastics charts are below. Third charts to the left, at the bottom