USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 71.11
Daily Resistance: 71.21
5 Day DMA Moving Average is 71.31
20 Day DMA Moving Average is 72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.03%	71.11	71.15	71.17	71.07	2.22 times
Mon 14 Sep 2026	-0.07%	71.15	71.17	71.35	71.03	1.69 times
Fri 11 Sep 2026	-0.07%	71.40	71.22	71.45	71.18	1.62 times
Thu 10 Sep 2026	-0.64%	71.41	71.27	71.51	71.25	2.18 times
Wed 09 Sep 2026	-0.22%	71.85	71.73	71.90	71.65	1.73 times
Tue 08 Sep 2026	-0.08%	71.95	71.89	72.00	71.81	1.88 times
Fri 04 Sep 2026	0.03%	71.95	71.95	72.02	71.92	1.42 times
Thu 03 Sep 2026	0.11%	72.01	71.93	72.05	71.92	1.64 times
Wed 02 Sep 2026	0.08%	71.75	71.85	71.86	71.74	1.85 times
Tue 01 Sep 2026	-0.62%	71.85	71.79	71.99	71.77	1.41 times

Volume is calculated using 10 day average volume

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Below are charts of USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Vanguard Total Bond Market ETF BND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total Bond Market ETF BND is: 7307650.2 M

Current day volume is 1.749 times compared to averaged volume Vanguard Total Bond Market ETF has

Historical price to volume measure of Vanguard Total Bond Market ETF is:

Price	Percent Change	Percent change within day	Volume change
71.15	-0.03%	0.06%	1.749 times
71.17	-0.07%	0.03%	1.331 times
71.22	-0.07%	-0.25%	1.281 times
71.27	-0.64%	-0.2%	1.721 times
71.73	-0.22%	-0.17%	1.364 times
71.89	-0.08%	-0.08%	1.485 times
71.95	0.03%	0%	1.117 times
71.93	0.11%	-0.11%	1.297 times
71.85	0.08%	0.14%	1.459 times
71.79	-0.62%	-0.08%	1.114 times

Price to volume Charts of Vanguard Total Bond Market ETF BND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day