Munafa Stock Market Course + Intraday & FNO calls 
USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA
Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A
USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA
- All Indicators in one
- Vanguard Total Bond Market ETF BND RSI indicator technical analysis
- Vanguard Total Bond Market ETF BND CCI indicator technical analysis
- Vanguard Total Bond Market ETF BND ADX indicator technical analysis
- Vanguard Total Bond Market ETF BND MACD indicator technical analysis
- Vanguard Total Bond Market ETF BND BollingerBands indicator technical analysis
- Vanguard Total Bond Market ETF BND Stochastics indicator technical analysis
- Vanguard Total Bond Market ETF BND MA indicator technical analysis
- Vanguard Total Bond Market ETF BND PriceVolume indicator technical analysis
- Daily Support: 72.14
- Daily Resistance: 72.29
- 5 Day DMA Moving Average is 72.3
- 20 Day DMA Moving Average is 72.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | -0.15% | 72.30 | 72.23 | 72.35 | 72.20 | 1.08 times |
| Thu 20 Aug 2026 | -0.3% | 72.33 | 72.34 | 72.43 | 72.27 | 1.09 times |
| Wed 19 Aug 2026 | 0.47% | 72.24 | 72.56 | 72.57 | 72.23 | 0.96 times |
| Tue 18 Aug 2026 | 0.08% | 72.08 | 72.22 | 72.26 | 72.07 | 1.06 times |
| Mon 17 Aug 2026 | -0.21% | 72.37 | 72.16 | 72.39 | 72.13 | 1.15 times |
| Fri 14 Aug 2026 | -0.22% | 72.47 | 72.31 | 72.48 | 72.27 | 0.96 times |
| Thu 13 Aug 2026 | 0.26% | 72.49 | 72.47 | 72.61 | 72.45 | 2.56 times |
| Wed 12 Aug 2026 | 0.1% | 72.39 | 72.28 | 72.39 | 72.25 | 1.11 times |
| Tue 11 Aug 2026 | 0.08% | 72.25 | 72.21 | 72.32 | 72.20 | 1.46 times |
| Mon 10 Aug 2026 | -0.35% | 72.37 | 72.15 | 72.37 | 72.14 | 0.91 times |
Volume is calculated using 10 day average volume
USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA
Below are charts of USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA
Vanguard Total Bond Market ETF BND Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Vanguard Total Bond Market ETF BND is: 8061256.3 M
Current day volume is 0.87 times compared to averaged volume Vanguard Total Bond Market ETF has
Historical price to volume measure of Vanguard Total Bond Market ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 72.23 | -0.15% | -0.1% | 0.87 times |
| 72.34 | -0.3% | 0.01% | 0.88 times |
| 72.56 | 0.47% | 0.44% | 0.775 times |
| 72.22 | 0.08% | 0.19% | 0.856 times |
| 72.16 | -0.21% | -0.29% | 0.924 times |
| 72.31 | -0.22% | -0.22% | 0.772 times |
| 72.47 | 0.26% | -0.03% | 2.063 times |
| 72.28 | 0.1% | -0.15% | 0.897 times |
| 72.21 | 0.08% | -0.06% | 1.176 times |
| 72.15 | -0.35% | -0.3% | 0.732 times |
Price to volume Charts of Vanguard Total Bond Market ETF BND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA
These are USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
