ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

  • Daily Support: 74.55
  • Daily Resistance: 74.8
  • 5 Day DMA Moving Average is 74.39
  • 20 Day DMA Moving Average is 74.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 0.46% 74.46 74.66 74.68 74.431.71 times
Wed 11 Feb 2026 -0.2% 74.31 74.32 74.48 74.291.38 times
Tue 10 Feb 2026 0.3% 74.45 74.47 74.52 74.431.43 times
Mon 09 Feb 2026 0.03% 74.17 74.25 74.27 74.141.63 times
Fri 06 Feb 2026 0.01% 74.21 74.23 74.27 74.131.19 times
Thu 05 Feb 2026 0.43% 74.06 74.22 74.24 74.012.11 times
Wed 04 Feb 2026 -0.04% 73.89 73.90 73.96 73.852.02 times
Tue 03 Feb 2026 0.03% 74.00 73.93 74.00 73.841.62 times
Mon 02 Feb 2026 -0.43% 74.03 73.91 74.04 73.891.49 times
Fri 30 Jan 2026 -0.05% 74.20 74.23 74.30 74.161.36 times

Volume is calculated using 10 day average volume

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Below are charts of USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Vanguard Total Bond Market ETF BND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total Bond Market ETF BND is: 9958460 M

Current day volume is 0.992 times compared to averaged volume Vanguard Total Bond Market ETF has

Historical price to volume measure of Vanguard Total Bond Market ETF is:

Price Percent Change Percent change within day Volume change
74.660.46%0.27%0.992 times
74.32-0.2%0.01%0.8 times
74.470.3%0.03%0.832 times
74.250.03%0.11%0.947 times
74.230.01%0.03%0.691 times
74.220.43%0.22%1.226 times
73.90-0.04%0.01%1.176 times
73.930.03%-0.09%0.943 times
73.91-0.43%-0.16%0.867 times
74.23-0.05%0.04%0.788 times

Price to volume Charts of Vanguard Total Bond Market ETF BND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

These are USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Videos related to: USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

 

Back to top