USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 73.31
Daily Resistance: 73.58
5 Day DMA Moving Average is 73.55
20 Day DMA Moving Average is 73.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.19%	73.30	73.36	73.53	73.26	1.33 times
Thu 30 Apr 2026	0.15%	73.53	73.50	73.58	73.45	1.5 times
Wed 29 Apr 2026	-0.45%	73.55	73.39	73.55	73.32	1.38 times
Tue 28 Apr 2026	-0.05%	73.65	73.72	73.72	73.60	1.36 times
Mon 27 Apr 2026	-0.12%	73.80	73.76	73.86	73.70	1.09 times
Fri 24 Apr 2026	0.16%	73.80	73.85	73.91	73.66	0.92 times
Thu 23 Apr 2026	-0.18%	73.86	73.73	73.93	73.62	1.18 times
Wed 22 Apr 2026	0.11%	73.88	73.86	74.10	73.75	1.05 times
Tue 21 Apr 2026	-0.32%	73.93	73.78	73.98	73.77	1.12 times
Mon 20 Apr 2026	-0.05%	73.77	74.02	74.06	73.51	1.35 times

Volume is calculated using 10 day average volume

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Below are charts of USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Vanguard Total Bond Market ETF BND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total Bond Market ETF BND is: 6017010 M

Current day volume is 1.152 times compared to averaged volume Vanguard Total Bond Market ETF has

Historical price to volume measure of Vanguard Total Bond Market ETF is:

Price	Percent Change	Percent change within day	Volume change
73.36	-0.19%	0.08%	1.152 times
73.50	0.15%	-0.04%	1.301 times
73.39	-0.45%	-0.22%	1.198 times
73.72	-0.05%	0.1%	1.178 times
73.76	-0.12%	-0.05%	0.948 times
73.85	0.16%	0.07%	0.803 times
73.73	-0.18%	-0.18%	1.027 times
73.86	0.11%	-0.03%	0.914 times
73.78	-0.32%	-0.2%	0.973 times
74.02	-0.05%	0.34%	1.177 times

Price to volume Charts of Vanguard Total Bond Market ETF BND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day