USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 74.09
Daily Resistance: 74.27
5 Day DMA Moving Average is 74.3
20 Day DMA Moving Average is 74.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.12%	74.31	74.20	74.33	74.15	1.2 times
Thu 04 Dec 2025	-0.19%	74.36	74.29	74.37	74.26	1.21 times
Wed 03 Dec 2025	0.15%	74.41	74.43	74.47	74.34	1.61 times
Tue 02 Dec 2025	0.09%	74.50	74.32	74.50	74.20	1.06 times
Mon 01 Dec 2025	-0.71%	74.27	74.25	74.30	74.21	1.14 times
Fri 28 Nov 2025	-0.16%	74.86	74.78	74.88	74.71	0.79 times
Wed 26 Nov 2025	0.11%	74.78	74.90	74.90	74.68	1.21 times
Tue 25 Nov 2025	0.23%	74.74	74.82	74.89	74.67	1.12 times
Mon 24 Nov 2025	0.17%	74.62	74.65	74.68	74.55	0.95 times
Fri 21 Nov 2025	0.24%	74.55	74.52	74.55	74.40	1.12 times

Volume is calculated using 10 day average volume

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Below are charts of USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Vanguard Total Bond Market ETF BND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total Bond Market ETF BND is: 6534880 M

Current day volume is 1.113 times compared to averaged volume Vanguard Total Bond Market ETF has

Historical price to volume measure of Vanguard Total Bond Market ETF is:

Price	Percent Change	Percent change within day	Volume change
74.20	-0.12%	-0.15%	1.113 times
74.29	-0.19%	-0.09%	1.123 times
74.43	0.15%	0.03%	1.496 times
74.32	0.09%	-0.24%	0.984 times
74.25	-0.71%	-0.03%	1.054 times
74.78	-0.16%	-0.11%	0.736 times
74.90	0.11%	0.16%	1.121 times
74.82	0.23%	0.11%	1.038 times
74.65	0.17%	0.04%	0.877 times
74.52	0.24%	-0.04%	1.043 times

Price to volume Charts of Vanguard Total Bond Market ETF BND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day