USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 72.28
Daily Resistance: 72.59
5 Day DMA Moving Average is 72.7
20 Day DMA Moving Average is 72.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Nov 2024	-0.03%	72.60	72.46	72.72	72.41	1.26 times
Wed 13 Nov 2024	-0.04%	72.92	72.48	72.92	72.41	1.04 times
Tue 12 Nov 2024	-0.6%	72.74	72.51	72.82	72.46	1.37 times
Mon 11 Nov 2024	-0.19%	73.00	72.95	73.00	72.85	0.83 times
Fri 08 Nov 2024	0.19%	72.96	73.09	73.24	72.96	1.02 times
Thu 07 Nov 2024	0.75%	72.50	72.95	73.03	72.50	1.25 times
Wed 06 Nov 2024	-0.82%	72.26	72.41	72.59	72.23	1.21 times
Tue 05 Nov 2024	0.25%	72.60	73.01	73.03	72.60	1.18 times
Mon 04 Nov 2024	0.4%	72.82	72.83	73.01	72.70	1.3 times
Fri 01 Nov 2024	-0.7%	73.04	72.54	73.08	72.51	1.22 times

Volume is calculated using 10 day average volume

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Below are charts of USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Vanguard Total Bond Market ETF BND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total Bond Market ETF BND is: 7317020 M

Current day volume is 0.908 times compared to averaged volume Vanguard Total Bond Market ETF has

Historical price to volume measure of Vanguard Total Bond Market ETF is:

Price	Percent Change	Percent change within day	Volume change
72.46	-0.03%	-0.19%	0.908 times
72.48	-0.04%	-0.6%	0.746 times
72.51	-0.6%	-0.32%	0.984 times
72.95	-0.19%	-0.07%	0.597 times
73.09	0.19%	0.18%	0.738 times
72.95	0.75%	0.62%	0.901 times
72.41	-0.82%	0.21%	0.872 times
73.01	0.25%	0.56%	0.852 times
72.83	0.4%	0.01%	0.938 times
72.54	-0.7%	-0.68%	0.876 times

Price to volume Charts of Vanguard Total Bond Market ETF BND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day