ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

  • Daily Support: 73.61
  • Daily Resistance: 74.03
  • 5 Day DMA Moving Average is 73.75
  • 20 Day DMA Moving Average is 74.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 19 Mar 2026 -0.28% 73.60 73.77 73.86 73.441.68 times
Tue 17 Mar 2026 0.2% 73.93 73.98 74.01 73.931.17 times
Mon 16 Mar 2026 0.38% 73.83 73.83 73.88 73.741.52 times
Fri 13 Mar 2026 -0.1% 73.63 73.55 73.80 73.511.33 times
Thu 12 Mar 2026 -0.37% 73.78 73.62 73.83 73.562.44 times
Wed 11 Mar 2026 -0.75% 74.21 73.89 74.38 73.851.55 times
Mon 09 Mar 2026 0.3% 74.15 74.45 74.50 74.111.62 times
Fri 06 Mar 2026 -0.15% 74.27 74.23 74.46 74.072.06 times
Thu 05 Mar 2026 -0.23% 74.28 74.34 74.37 74.241.98 times
Wed 04 Mar 2026 -0.07% 74.57 74.51 74.60 74.502.23 times

Volume is calculated using 10 day average volume

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Below are charts of USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Vanguard Total Bond Market ETF BND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total Bond Market ETF BND is: 5921700 M

Current day volume is 1.438 times compared to averaged volume Vanguard Total Bond Market ETF has

Historical price to volume measure of Vanguard Total Bond Market ETF is:

Price Percent Change Percent change within day Volume change
73.77-0.28%0.23%1.438 times
73.980.2%0.07%1.005 times
73.830.38%0%1.303 times
73.55-0.1%-0.11%1.141 times
73.62-0.37%-0.22%2.091 times
73.89-0.75%-0.43%1.327 times
74.450.3%0.4%1.385 times
74.23-0.15%-0.05%1.765 times
74.34-0.23%0.08%1.694 times
74.51-0.07%-0.08%1.909 times

Price to volume Charts of Vanguard Total Bond Market ETF BND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

These are USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Videos related to: USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

 

Back to top