USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 71.32
Daily Resistance: 71.56
5 Day DMA Moving Average is 71.27
20 Day DMA Moving Average is 70.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.25%	71.32	71.37	71.51	71.27	0.81 times
Wed 28 Oct 2026	-0.17%	71.35	71.19	71.35	71.09	0.77 times
Tue 27 Oct 2026	0.06%	71.25	71.31	71.33	71.21	0.8 times
Mon 26 Oct 2026	0.1%	71.30	71.27	71.39	71.23	0.76 times
Fri 23 Oct 2026	-0.22%	71.29	71.20	71.38	71.18	0.84 times
Thu 22 Oct 2026	0.86%	70.80	71.36	71.43	70.80	1.13 times
Wed 21 Oct 2026	0%	70.83	70.75	70.89	70.60	1.03 times
Tue 20 Oct 2026	0.21%	70.70	70.75	70.89	70.61	0.82 times
Mon 19 Oct 2026	-0.31%	70.78	70.60	70.80	70.56	1.01 times
Fri 16 Oct 2026	0.01%	70.71	70.82	70.94	70.68	1.34 times

Volume is calculated using 10 day average volume

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Below are charts of USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Vanguard Total Bond Market ETF BND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total Bond Market ETF BND is: 7679723.9 M

Current day volume is 1.045 times compared to averaged volume Vanguard Total Bond Market ETF has

Historical price to volume measure of Vanguard Total Bond Market ETF is:

Price	Percent Change	Percent change within day	Volume change
71.37	0.25%	0.07%	1.045 times
71.19	-0.17%	-0.22%	0.995 times
71.31	0.06%	0.08%	1.043 times
71.27	0.1%	-0.04%	0.985 times
71.20	-0.22%	-0.13%	1.092 times
71.36	0.86%	0.79%	1.472 times
70.75	0%	-0.11%	1.33 times
70.75	0.21%	0.07%	1.067 times
70.60	-0.31%	-0.25%	1.307 times
70.82	0.01%	0.16%	1.743 times

Price to volume Charts of Vanguard Total Bond Market ETF BND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day