USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 69.54
Daily Resistance: 70.07
5 Day DMA Moving Average is 70.06
20 Day DMA Moving Average is 70.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.09%	70.25	69.88	70.25	69.72	2.33 times
Fri 02 Oct 2026	-0.21%	70.24	69.94	70.30	69.88	2.14 times
Thu 01 Oct 2026	-0.09%	69.74	70.09	70.18	69.65	3.12 times
Wed 30 Sep 2026	-0.11%	70.32	70.15	70.40	69.97	2.27 times
Tue 29 Sep 2026	-0.07%	70.26	70.23	70.27	70.02	1.85 times
Mon 28 Sep 2026	-0.48%	70.31	70.28	70.39	70.13	1.7 times
Fri 25 Sep 2026	0.24%	70.52	70.62	70.65	70.34	1.3 times
Thu 24 Sep 2026	-0.51%	70.86	70.45	70.89	70.44	1.98 times
Wed 23 Sep 2026	-0.84%	71.27	70.81	71.29	70.68	1.98 times
Tue 22 Sep 2026	0.01%	71.43	71.41	71.46	71.30	1.2 times

Volume is calculated using 10 day average volume

USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Below are charts of USA Vanguard Total Bond Market ETF BND PriceVolume indicator, Vanguard Total Bond Market ETF BND indicators PriceVolume technical analysis, Vanguard Total Bond Market ETF BND indicators PriceVolume free charts, Vanguard Total Bond Market ETF BND indicators PriceVolume historical values USA

Vanguard Total Bond Market ETF BND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total Bond Market ETF BND is: 7055837.4 M

Current day volume is 2.142 times compared to averaged volume Vanguard Total Bond Market ETF has

Historical price to volume measure of Vanguard Total Bond Market ETF is:

Price	Percent Change	Percent change within day	Volume change
69.88	-0.09%	-0.53%	2.142 times
69.94	-0.21%	-0.43%	1.968 times
70.09	-0.09%	0.5%	2.87 times
70.15	-0.11%	-0.24%	2.089 times
70.23	-0.07%	-0.04%	1.703 times
70.28	-0.48%	-0.04%	1.566 times
70.62	0.24%	0.14%	1.202 times
70.45	-0.51%	-0.58%	1.825 times
70.81	-0.84%	-0.65%	1.824 times
71.41	0.01%	-0.03%	1.105 times

Price to volume Charts of Vanguard Total Bond Market ETF BND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day