USA Vanguard Total Bond Market ETF BND MA indicator, Vanguard Total Bond Market ETF BND indicators MA technical analysis, Vanguard Total Bond Market ETF BND indicators MA free charts, Vanguard Total Bond Market ETF BND indicators MA historical values USA

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 72.14
Daily Resistance: 72.29
5 Day DMA Moving Average is 72.3
20 Day DMA Moving Average is 72.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.15%	72.30	72.23	72.35	72.20	1.08 times
Thu 20 Aug 2026	-0.3%	72.33	72.34	72.43	72.27	1.09 times
Wed 19 Aug 2026	0.47%	72.24	72.56	72.57	72.23	0.96 times
Tue 18 Aug 2026	0.08%	72.08	72.22	72.26	72.07	1.06 times
Mon 17 Aug 2026	-0.21%	72.37	72.16	72.39	72.13	1.15 times
Fri 14 Aug 2026	-0.22%	72.47	72.31	72.48	72.27	0.96 times
Thu 13 Aug 2026	0.26%	72.49	72.47	72.61	72.45	2.56 times
Wed 12 Aug 2026	0.1%	72.39	72.28	72.39	72.25	1.11 times
Tue 11 Aug 2026	0.08%	72.25	72.21	72.32	72.20	1.46 times
Mon 10 Aug 2026	-0.35%	72.37	72.15	72.37	72.14	0.91 times

Volume is calculated using 10 day average volume

USA Vanguard Total Bond Market ETF BND MA indicator, Vanguard Total Bond Market ETF BND indicators MA technical analysis, Vanguard Total Bond Market ETF BND indicators MA free charts, Vanguard Total Bond Market ETF BND indicators MA historical values USA

Below are charts of USA Vanguard Total Bond Market ETF BND MA indicator, Vanguard Total Bond Market ETF BND indicators MA technical analysis, Vanguard Total Bond Market ETF BND indicators MA free charts, Vanguard Total Bond Market ETF BND indicators MA historical values USA

Vanguard Total Bond Market ETF BND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Total Bond Market ETF is 72.34

50 day MA of Vanguard Total Bond Market ETF is 72.72

100 day MA of Vanguard Total Bond Market ETF is 73.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vanguard Total Bond Market ETF BND is downtrend

Historical Moving averages values of Vanguard Total Bond Market ETF BND are:

Price	20 day	50 day	100 day
72.23	72.34	72.72	73.05
72.34	72.34	72.74	73.06
72.56	72.34	72.76	73.07
72.22	72.33	72.76	73.08
72.16	72.34	72.78	73.09

Moving averages charts of $comp $sb are below. First chart to the right hand side