USA Vanguard Total Bond Market ETF BND MA indicator, Vanguard Total Bond Market ETF BND indicators MA technical analysis, Vanguard Total Bond Market ETF BND indicators MA free charts, Vanguard Total Bond Market ETF BND indicators MA historical values USA

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 74.19
Daily Resistance: 74.33
5 Day DMA Moving Average is 74.21
20 Day DMA Moving Average is 74.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.09%	74.21	74.22	74.30	74.16	2.13 times
Fri 09 Jan 2026	0.23%	74.18	74.29	74.36	74.13	2.27 times
Thu 08 Jan 2026	-0.19%	74.31	74.12	74.31	74.10	1.93 times
Wed 07 Jan 2026	0.11%	74.30	74.26	74.32	74.20	2.5 times
Tue 06 Jan 2026	0%	74.13	74.18	74.19	74.03	1.96 times
Mon 05 Jan 2026	0.19%	74.11	74.18	74.21	74.08	2.39 times
Fri 02 Jan 2026	-0.04%	74.13	74.04	74.16	74.02	1.61 times
Wed 31 Dec 2025	-0.27%	74.17	74.07	74.25	74.06	1.91 times
Tue 30 Dec 2025	-0.04%	74.22	74.27	74.29	74.18	1.67 times
Mon 29 Dec 2025	0.13%	74.21	74.30	74.30	74.12	1.6 times

Volume is calculated using 10 day average volume

USA Vanguard Total Bond Market ETF BND MA indicator, Vanguard Total Bond Market ETF BND indicators MA technical analysis, Vanguard Total Bond Market ETF BND indicators MA free charts, Vanguard Total Bond Market ETF BND indicators MA historical values USA

Below are charts of USA Vanguard Total Bond Market ETF BND MA indicator, Vanguard Total Bond Market ETF BND indicators MA technical analysis, Vanguard Total Bond Market ETF BND indicators MA free charts, Vanguard Total Bond Market ETF BND indicators MA historical values USA

Vanguard Total Bond Market ETF BND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Total Bond Market ETF is 74.16

50 day MA of Vanguard Total Bond Market ETF is 74.29

100 day MA of Vanguard Total Bond Market ETF is 74.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vanguard Total Bond Market ETF BND is downtrend

Historical Moving averages values of Vanguard Total Bond Market ETF BND are:

Price	20 day	50 day	100 day
74.22	74.16	74.29	74.34
74.29	74.16	74.3	74.33
74.12	74.16	74.32	74.32
74.26	74.16	74.34	74.31
74.18	74.15	74.35	74.31

Moving averages charts of $comp $sb are below. First chart to the right hand side