USA Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values USA

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 74.19
Daily Resistance: 74.33
5 Day DMA Moving Average is 74.21
20 Day DMA Moving Average is 74.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.09%	74.21	74.22	74.30	74.16	2.13 times
Fri 09 Jan 2026	0.23%	74.18	74.29	74.36	74.13	2.27 times
Thu 08 Jan 2026	-0.19%	74.31	74.12	74.31	74.10	1.93 times
Wed 07 Jan 2026	0.11%	74.30	74.26	74.32	74.20	2.5 times
Tue 06 Jan 2026	0%	74.13	74.18	74.19	74.03	1.96 times
Mon 05 Jan 2026	0.19%	74.11	74.18	74.21	74.08	2.39 times
Fri 02 Jan 2026	-0.04%	74.13	74.04	74.16	74.02	1.61 times
Wed 31 Dec 2025	-0.27%	74.17	74.07	74.25	74.06	1.91 times
Tue 30 Dec 2025	-0.04%	74.22	74.27	74.29	74.18	1.67 times
Mon 29 Dec 2025	0.13%	74.21	74.30	74.30	74.12	1.6 times

Volume is calculated using 10 day average volume

USA Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values USA

Below are charts of USA Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values USA

Vanguard Total Bond Market ETF BND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total Bond Market ETF BND

12,26,9 day Vanguard Total Bond Market ETF BND MACD is: 74.19, 74.22, -0.030000000000001

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Total Bond Market ETF BND are:

74.19, 74.22, -0.030000000000001
74.19, 74.22, -0.030000000000001
74.17, 74.21, -0.039999999999992
74.18, 74.22, -0.039999999999992
74.16, 74.22, -0.060000000000002
74.16, 74.22, -0.060000000000002
74.16, 74.22, -0.060000000000002
74.18, 74.23, -0.049999999999997
74.2, 74.24, -0.039999999999992
74.19, 74.24, -0.049999999999997

MACD charts of Vanguard Total Bond Market ETF BND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.