USA Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values USA

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 71.32
Daily Resistance: 71.56
5 Day DMA Moving Average is 71.27
20 Day DMA Moving Average is 70.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.25%	71.32	71.37	71.51	71.27	0.81 times
Wed 28 Oct 2026	-0.17%	71.35	71.19	71.35	71.09	0.77 times
Tue 27 Oct 2026	0.06%	71.25	71.31	71.33	71.21	0.8 times
Mon 26 Oct 2026	0.1%	71.30	71.27	71.39	71.23	0.76 times
Fri 23 Oct 2026	-0.22%	71.29	71.20	71.38	71.18	0.84 times
Thu 22 Oct 2026	0.86%	70.80	71.36	71.43	70.80	1.13 times
Wed 21 Oct 2026	0%	70.83	70.75	70.89	70.60	1.03 times
Tue 20 Oct 2026	0.21%	70.70	70.75	70.89	70.61	0.82 times
Mon 19 Oct 2026	-0.31%	70.78	70.60	70.80	70.56	1.01 times
Fri 16 Oct 2026	0.01%	70.71	70.82	70.94	70.68	1.34 times

Volume is calculated using 10 day average volume

USA Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values USA

Below are charts of USA Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values USA

Vanguard Total Bond Market ETF BND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total Bond Market ETF BND

12,26,9 day Vanguard Total Bond Market ETF BND MACD is: 71.01, 70.92, 0.090000000000003

According to MACD indicator, Prices of Vanguard Total Bond Market ETF BND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Total Bond Market ETF BND are:

71.01, 70.92, 0.090000000000003
70.95, 70.88, 0.070000000000007
70.91, 70.85, 0.060000000000002
70.84, 70.81, 0.030000000000001
70.76, 70.77, -0.0099999999999909
70.68, 70.74, -0.059999999999988
70.56, 70.69, -0.13
70.52, 70.68, -0.16000000000001
70.48, 70.67, -0.19
70.46, 70.68, -0.22000000000001

MACD charts of Vanguard Total Bond Market ETF BND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.