USA Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values USA

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 73.57
Daily Resistance: 73.71
5 Day DMA Moving Average is 73.63
20 Day DMA Moving Average is 73.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.15%	73.74	73.64	73.77	73.63	0.84 times
Thu 09 Apr 2026	0.04%	73.68	73.75	73.89	73.58	0.75 times
Wed 08 Apr 2026	0.19%	73.93	73.72	73.95	73.67	0.76 times
Tue 07 Apr 2026	0.15%	73.49	73.58	73.60	73.25	0.96 times
Mon 06 Apr 2026	-0.15%	73.41	73.47	73.65	73.36	1.15 times
Thu 02 Apr 2026	0.22%	73.23	73.58	73.65	73.23	0.86 times
Wed 01 Apr 2026	-0.3%	73.43	73.42	73.56	73.39	1.28 times
Tue 31 Mar 2026	0.2%	73.67	73.64	73.78	73.57	1.45 times
Mon 30 Mar 2026	0.52%	73.11	73.49	73.60	73.11	1.25 times
Fri 27 Mar 2026	0%	73.00	73.11	73.21	72.94	1.54 times

Volume is calculated using 10 day average volume

USA Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values USA

Below are charts of USA Vanguard Total Bond Market ETF BND MACD indicator, Vanguard Total Bond Market ETF BND indicators MACD technical analysis, Vanguard Total Bond Market ETF BND indicators MACD free charts, Vanguard Total Bond Market ETF BND indicators MACD historical values USA

Vanguard Total Bond Market ETF BND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total Bond Market ETF BND

12,26,9 day Vanguard Total Bond Market ETF BND MACD is: 73.61, 73.75, -0.14

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Total Bond Market ETF BND are:

73.61, 73.75, -0.14
73.61, 73.76, -0.15000000000001
73.58, 73.76, -0.18000000000001
73.55, 73.76, -0.21000000000001
73.54, 73.77, -0.22999999999999
73.55, 73.79, -0.24000000000001
73.54, 73.81, -0.27
73.56, 73.84, -0.28
73.54, 73.86, -0.31999999999999
73.55, 73.89, -0.34

MACD charts of Vanguard Total Bond Market ETF BND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.