Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.13 and 94.96
| Intraday Target 1 | 93.94 |
| Intraday Target 2 | 94.31 |
| Intraday Target 3 | 94.77 |
| Intraday Target 4 | 95.14 |
| Intraday Target 5 | 95.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.68 (-0.27%) | 94.85 | 94.40 - 95.23 | 0.7698 times | Wed 18 February 2026 | 94.94 (0.54%) | 94.85 | 94.64 - 95.07 | 0.7315 times | Tue 17 February 2026 | 94.43 (-0.39%) | 95.05 | 93.91 - 95.11 | 1.8671 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.8487 times | Fri 13 February 2026 | 94.80 (0.69%) | 94.15 | 93.89 - 95.13 | 0.8487 times | Thu 12 February 2026 | 94.15 (-0.76%) | 95.13 | 93.97 - 95.64 | 2.087 times | Wed 11 February 2026 | 94.87 (0.89%) | 94.40 | 94.34 - 94.87 | 0.9276 times | Tue 10 February 2026 | 94.03 (0.57%) | 93.52 | 93.52 - 94.23 | 0.4327 times | Mon 09 February 2026 | 93.50 (-0.46%) | 93.58 | 93.45 - 93.67 | 0.6837 times | Fri 06 February 2026 | 93.93 (1.63%) | 93.03 | 92.95 - 93.95 | 0.8033 times | Thu 05 February 2026 | 92.42 (-0.62%) | 92.65 | 92.17 - 92.93 | 0.7076 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 93.64 and 94.96
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 94.606666666667 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.68 (-0.13%) | 95.05 | 93.91 - 95.23 | 0.813 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.2048 times | Fri 13 February 2026 | 94.80 (0.93%) | 93.58 | 93.45 - 95.64 | 1.2019 times | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.3513 times | Fri 30 January 2026 | 90.21 (1%) | 89.64 | 89.13 - 90.31 | 1.0848 times | Fri 23 January 2026 | 89.32 (0.47%) | 88.18 | 87.91 - 89.94 | 0.6595 times | Fri 16 January 2026 | 88.90 (0.07%) | 88.79 | 88.18 - 89.54 | 0.9001 times | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.2607 times | Fri 02 January 2026 | 86.91 (0.13%) | 86.68 | 85.83 - 87.19 | 0.7368 times | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 0.787 times | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 0.6266 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 92.3 and 98.03
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 93.41 |
| Monthly Target 4 | 96.91 |
| Monthly Target 5 | 99.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.68 (4.96%) | 89.91 | 89.91 - 95.64 | 0.9231 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3091 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9267 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6418 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9111 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8733 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9523 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1717 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8633 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.4277 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.6737 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 90.26 and 100.07
| Yearly Target 1 | 82.24 |
| Yearly Target 2 | 88.46 |
| Yearly Target 3 | 92.05 |
| Yearly Target 4 | 98.27 |
| Yearly Target 5 | 101.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.68 (9.9%) | 86.35 | 85.83 - 95.64 | 0.1267 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7469 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9684 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.5679 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.8556 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3953 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3393 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.41 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 94.13 |
| 20 day DMA | 92.45 |
| 35 day DMA | 90.69 |
| 50 day DMA | 89.42 |
| 100 day DMA | 86.45 |
| 150 day DMA | 84.86 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 94.58 | 94.4 |
| 12 day EMA | 93.81 | 93.65 | 93.41 |
| 20 day EMA | 92.77 | 92.57 | 92.32 |
| 35 day EMA | 91.2 | 91 | 90.77 |
| 50 day EMA | 89.64 | 89.43 | 89.21 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 94.62 | 94.61 |
| 12 day SMA | 94.13 | 93.84 | 93.47 |
| 20 day SMA | 92.45 | 92.2 | 91.92 |
| 35 day SMA | 90.69 | 90.46 | 90.23 |
| 50 day SMA | 89.42 | 89.23 | 89.05 |
| 100 day SMA | 86.45 | 86.33 | 86.21 |
| 150 day SMA | 84.86 | 84.76 | 84.65 |
| 200 day SMA | 82.98 | 82.88 | 82.77 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
