Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.66 and 86.97
| Intraday Target 1 | 86.4 |
| Intraday Target 2 | 86.6 |
| Intraday Target 3 | 86.71 |
| Intraday Target 4 | 86.91 |
| Intraday Target 5 | 87.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.80 (0.02%) | 86.66 | 86.51 - 86.82 | 1.1717 times | Wed 24 December 2025 | 86.78 (0.37%) | 86.51 | 86.47 - 86.89 | 0.3332 times | Tue 23 December 2025 | 86.46 (-0.27%) | 86.57 | 86.35 - 86.75 | 2.6694 times | Mon 22 December 2025 | 86.69 (0.74%) | 86.31 | 86.31 - 86.71 | 0.8202 times | Fri 19 December 2025 | 86.05 (0.08%) | 86.04 | 86.04 - 86.33 | 0.7799 times | Thu 18 December 2025 | 85.98 (-0.21%) | 86.26 | 85.86 - 86.65 | 0.8825 times | Wed 17 December 2025 | 86.16 (0.31%) | 85.97 | 85.97 - 86.35 | 0.8019 times | Tue 16 December 2025 | 85.89 (-1.07%) | 86.45 | 85.58 - 86.45 | 0.6591 times | Mon 15 December 2025 | 86.82 (0.25%) | 86.97 | 86.31 - 86.97 | 0.8532 times | Fri 12 December 2025 | 86.60 (-0.74%) | 86.95 | 86.47 - 87.15 | 1.0289 times | Thu 11 December 2025 | 87.25 (0.63%) | 86.60 | 86.60 - 87.47 | 2.3801 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 86.56 and 87.14
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 86.666666666667 |
| Weekly Target 4 | 87.02 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 1.2494 times | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 0.9948 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 1.4564 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 1.0736 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.8162 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 1.0497 times | Fri 14 November 2025 | 83.65 (0.73%) | 83.43 | 82.67 - 84.62 | 1.1908 times | Fri 07 November 2025 | 83.04 (0.4%) | 81.94 | 81.94 - 83.09 | 0.8849 times | Fri 31 October 2025 | 82.71 (0%) | 82.25 | 82.25 - 82.88 | 0.1768 times | Fri 31 October 2025 | 82.71 (-1.11%) | 83.96 | 82.25 - 84.13 | 1.1074 times | Fri 24 October 2025 | 83.64 (2.04%) | 82.33 | 82.33 - 84.01 | 0.97 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 85.87 and 88.41
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 86.4 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 88.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.80 (1%) | 85.60 | 84.93 - 87.47 | 0.7548 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6231 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8846 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8479 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9246 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1376 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8382 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.3862 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.6251 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 0.9779 times | Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 0.9684 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 76.41 and 97.87
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 72.72 |
| Yearly Target 3 | 80.093333333333 |
| Yearly Target 4 | 94.18 |
| Yearly Target 5 | 101.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.80 (13.52%) | 76.84 | 66.01 - 87.47 | 0.6454 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.8464 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.3703 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.6218 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.2195 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.2965 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.51
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 86.52 |
| 20 day DMA | 86.14 |
| 35 day DMA | 84.96 |
| 50 day DMA | 84.32 |
| 100 day DMA | 83.42 |
| 150 day DMA | 81.76 |
| 200 day DMA | 79.76 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 86.51 | 86.37 |
| 12 day EMA | 86.33 | 86.24 | 86.14 |
| 20 day EMA | 85.93 | 85.84 | 85.74 |
| 35 day EMA | 85.21 | 85.12 | 85.02 |
| 50 day EMA | 84.37 | 84.27 | 84.17 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 86.39 | 86.27 |
| 12 day SMA | 86.52 | 86.39 | 86.26 |
| 20 day SMA | 86.14 | 86.08 | 85.97 |
| 35 day SMA | 84.96 | 84.84 | 84.71 |
| 50 day SMA | 84.32 | 84.24 | 84.16 |
| 100 day SMA | 83.42 | 83.34 | 83.27 |
| 150 day SMA | 81.76 | 81.69 | 81.62 |
| 200 day SMA | 79.76 | 79.7 | 79.65 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
