FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 77.37 and 78.42
Intraday Target 1 | 77.18 |
Intraday Target 2 | 77.56 |
Intraday Target 3 | 78.23 |
Intraday Target 4 | 78.61 |
Intraday Target 5 | 79.28 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 77.94 (-1.28%) | 78.90 | 77.85 - 78.90 | 0.6726 times |
Thu 20 February 2025 | 78.95 (0.15%) | 78.82 | 78.39 - 78.95 | 1.3989 times |
Wed 19 February 2025 | 78.83 (0%) | 78.32 | 78.32 - 78.89 | 1.0346 times |
Wed 19 February 2025 | 78.83 (0.15%) | 78.32 | 78.32 - 78.89 | 1.0346 times |
Tue 18 February 2025 | 78.71 (0.54%) | 78.30 | 78.13 - 78.74 | 0.7917 times |
Fri 14 February 2025 | 78.29 (0.42%) | 78.18 | 78.16 - 78.77 | 1.1443 times |
Thu 13 February 2025 | 77.96 (0.79%) | 77.59 | 77.36 - 78.01 | 0.9715 times |
Wed 12 February 2025 | 77.35 (-0.88%) | 77.34 | 77.21 - 77.63 | 1.7515 times |
Tue 11 February 2025 | 78.04 (0.37%) | 77.81 | 77.75 - 78.07 | 0.5231 times |
Mon 10 February 2025 | 77.75 (0.44%) | 77.80 | 77.49 - 77.94 | 0.6773 times |
Fri 07 February 2025 | 77.41 (-0.71%) | 78.22 | 77.36 - 78.22 | 0.6142 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 77.35 and 78.45
Weekly Target 1 | 77.15 |
Weekly Target 2 | 77.54 |
Weekly Target 3 | 78.246666666667 |
Weekly Target 4 | 78.64 |
Weekly Target 5 | 79.35 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 77.94 (-1.13%) | 78.32 | 77.85 - 78.95 | 0.9663 times |
Wed 19 February 2025 | 78.83 (0.69%) | 78.30 | 78.13 - 78.89 | 0.5681 times |
Fri 14 February 2025 | 78.29 (1.14%) | 77.80 | 77.21 - 78.77 | 1.5766 times |
Fri 07 February 2025 | 77.41 (-1.54%) | 77.70 | 77.16 - 78.79 | 1.2162 times |
Fri 31 January 2025 | 78.62 (-0.97%) | 79.29 | 78.58 - 80.34 | 1.3804 times |
Fri 24 January 2025 | 79.39 (0.04%) | 79.67 | 79.19 - 80.17 | 1.4029 times |
Fri 17 January 2025 | 79.36 (0%) | 79.41 | 79.18 - 79.60 | 0.1962 times |
Fri 17 January 2025 | 79.36 (3.05%) | 75.85 | 75.85 - 79.60 | 1.6994 times |
Mon 13 January 2025 | 77.01 (1.53%) | 75.85 | 75.85 - 77.03 | 0.231 times |
Fri 10 January 2025 | 75.85 (-1.25%) | 76.62 | 75.80 - 76.81 | 0.7629 times |
Wed 08 January 2025 | 76.81 (0.03%) | 77.25 | 76.13 - 77.70 | 1.1944 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 77.55 and 79.34
Monthly Target 1 | 76.23 |
Monthly Target 2 | 77.08 |
Monthly Target 3 | 78.016666666667 |
Monthly Target 4 | 78.87 |
Monthly Target 5 | 79.81 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 77.94 (-0.86%) | 77.70 | 77.16 - 78.95 | 0.7017 times |
Fri 31 January 2025 | 78.62 (2.83%) | 76.84 | 75.80 - 80.34 | 1.393 times |
Tue 31 December 2024 | 76.46 (-7.98%) | 81.28 | 74.99 - 81.44 | 1.1957 times |
Tue 26 November 2024 | 83.09 (6.55%) | 78.37 | 77.61 - 83.93 | 1.1613 times |
Thu 31 October 2024 | 77.98 (-1.45%) | 78.90 | 77.89 - 80.46 | 1.0164 times |
Mon 30 September 2024 | 79.13 (0.41%) | 78.33 | 74.98 - 79.43 | 0.7952 times |
Fri 30 August 2024 | 78.81 (1.47%) | 77.79 | 73.10 - 78.81 | 0.9691 times |
Wed 31 July 2024 | 77.67 (5.53%) | 73.89 | 72.52 - 78.35 | 0.9206 times |
Fri 28 June 2024 | 73.60 (-2.13%) | 75.27 | 72.36 - 75.27 | 1.0941 times |
Fri 31 May 2024 | 75.20 (2.72%) | 73.07 | 72.72 - 76.05 | 0.7529 times |
Tue 30 April 2024 | 73.21 (-4.15%) | 76.51 | 72.16 - 76.51 | 1.1065 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.48
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.26 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
DMA period | DMA value |
5 day DMA | 78.65 |
12 day DMA | 78.17 |
20 day DMA | 78.51 |
35 day DMA | 78.36 |
50 day DMA | 77.87 |
100 day DMA | 78.88 |
150 day DMA | 78.2 |
200 day DMA | 77.21 |
EMA (exponential moving average) of First Trust FTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.44 | 78.69 | 78.56 |
12 day EMA | 78.41 | 78.49 | 78.41 |
20 day EMA | 78.4 | 78.45 | 78.4 |
35 day EMA | 78.25 | 78.27 | 78.23 |
50 day EMA | 78.18 | 78.19 | 78.16 |
SMA (simple moving average) of First Trust FTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.65 | 78.72 | 78.52 |
12 day SMA | 78.17 | 78.22 | 78.18 |
20 day SMA | 78.51 | 78.58 | 78.61 |
35 day SMA | 78.36 | 78.33 | 78.27 |
50 day SMA | 77.87 | 77.9 | 77.92 |
100 day SMA | 78.88 | 78.89 | 78.89 |
150 day SMA | 78.2 | 78.19 | 78.18 |
200 day SMA | 77.21 | 77.19 | 77.17 |