Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 95.27 and 95.64
| Intraday Target 1 | 94.99 |
| Intraday Target 2 | 95.18 |
| Intraday Target 3 | 95.356666666667 |
| Intraday Target 4 | 95.55 |
| Intraday Target 5 | 95.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.38 (0.03%) | 95.16 | 95.16 - 95.53 | 0.6368 times | Fri 29 May 2026 | 95.35 (0.19%) | 95.29 | 95.29 - 95.64 | 0.7114 times | Thu 28 May 2026 | 95.17 (0.06%) | 94.75 | 94.75 - 95.31 | 0.7363 times | Wed 27 May 2026 | 95.11 (0.27%) | 94.84 | 94.84 - 95.65 | 1.602 times | Tue 26 May 2026 | 94.85 (-0.08%) | 94.97 | 94.84 - 95.21 | 0.7512 times | Fri 22 May 2026 | 94.93 (0.85%) | 94.39 | 94.39 - 94.97 | 0.995 times | Thu 21 May 2026 | 94.13 (0.33%) | 92.99 | 92.99 - 94.13 | 1.2438 times | Wed 20 May 2026 | 93.82 (0.91%) | 93.03 | 92.74 - 93.87 | 1.3184 times | Tue 19 May 2026 | 92.97 (-0.12%) | 92.82 | 92.30 - 93.30 | 1.3781 times | Mon 18 May 2026 | 93.08 (1.1%) | 92.14 | 92.14 - 93.12 | 0.6269 times | Fri 15 May 2026 | 92.07 (-0.93%) | 92.93 | 92.07 - 92.93 | 0.806 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 95.27 and 95.64
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 95.356666666667 |
| Weekly Target 4 | 95.55 |
| Weekly Target 5 | 95.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.38 (0.03%) | 95.16 | 95.16 - 95.53 | 0.0829 times | Fri 29 May 2026 | 95.35 (0.44%) | 94.97 | 94.75 - 95.65 | 0.495 times | Fri 22 May 2026 | 94.93 (3.11%) | 92.14 | 92.14 - 94.97 | 0.7243 times | Fri 15 May 2026 | 92.07 (-1.6%) | 93.65 | 92.07 - 93.65 | 1.5815 times | Fri 08 May 2026 | 93.57 (-1.2%) | 94.36 | 93.39 - 94.75 | 0.7464 times | Fri 01 May 2026 | 94.71 (0.54%) | 94.33 | 93.78 - 95.48 | 1.0444 times | Fri 24 April 2026 | 94.20 (-0.98%) | 94.97 | 94.14 - 96.27 | 0.8319 times | Fri 17 April 2026 | 95.13 (2.16%) | 93.04 | 92.68 - 95.53 | 1.621 times | Fri 10 April 2026 | 93.12 (0.89%) | 92.03 | 92.03 - 94.07 | 0.9414 times | Thu 02 April 2026 | 92.30 (0.78%) | 92.31 | 91.17 - 92.65 | 1.9313 times | Fri 27 March 2026 | 91.59 (1.54%) | 90.83 | 90.72 - 92.62 | 1.7098 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 95.27 and 95.64
| Monthly Target 1 | 94.99 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 95.356666666667 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.38 (0.03%) | 95.16 | 95.16 - 95.53 | 0.0209 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 1.009 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.266 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.3612 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2605 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.436 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 1.0165 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.704 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9679 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9579 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9592 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 90.61 and 101.05
| Yearly Target 1 | 82.05 |
| Yearly Target 2 | 88.72 |
| Yearly Target 3 | 92.493333333333 |
| Yearly Target 4 | 99.16 |
| Yearly Target 5 | 102.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.38 (10.71%) | 86.35 | 85.83 - 96.27 | 0.3263 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7238 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9481 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.5174 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.7879 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3596 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3368 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 94.15 |
| 20 day DMA | 93.91 |
| 35 day DMA | 94.16 |
| 50 day DMA | 93.57 |
| 100 day DMA | 92.63 |
| 150 day DMA | 89.98 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.1 | 94.96 | 94.76 |
| 12 day EMA | 94.54 | 94.39 | 94.21 |
| 20 day EMA | 94.26 | 94.14 | 94.01 |
| 35 day EMA | 93.78 | 93.69 | 93.59 |
| 50 day EMA | 93.56 | 93.49 | 93.41 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 95.08 | 94.84 |
| 12 day SMA | 94.15 | 93.92 | 93.75 |
| 20 day SMA | 93.91 | 93.87 | 93.86 |
| 35 day SMA | 94.16 | 94.1 | 94.05 |
| 50 day SMA | 93.57 | 93.49 | 93.43 |
| 100 day SMA | 92.63 | 92.55 | 92.46 |
| 150 day SMA | 89.98 | 89.9 | 89.81 |
| 200 day SMA | 88.14 | 88.06 | 87.98 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
