Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 103.66 and 104.22
| Intraday Target 1 | 103.24 |
| Intraday Target 2 | 103.51 |
| Intraday Target 3 | 103.80333333333 |
| Intraday Target 4 | 104.07 |
| Intraday Target 5 | 104.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.77 (0.37%) | 103.54 | 103.54 - 104.10 | 0.6555 times | Thu 20 August 2026 | 103.39 (-0.59%) | 103.82 | 103.37 - 104.18 | 1.4184 times | Wed 19 August 2026 | 104.00 (0.49%) | 103.69 | 103.69 - 104.95 | 1.1323 times | Tue 18 August 2026 | 103.49 (0.33%) | 103.91 | 103.41 - 104.19 | 1.0846 times | Mon 17 August 2026 | 103.15 (-0.99%) | 104.03 | 103.14 - 104.03 | 0.8224 times | Fri 14 August 2026 | 104.18 (0.27%) | 103.95 | 103.95 - 104.25 | 1.031 times | Thu 13 August 2026 | 103.90 (1.06%) | 103.35 | 103.32 - 103.90 | 1.1085 times | Wed 12 August 2026 | 102.81 (0%) | 102.45 | 102.34 - 102.91 | 0.882 times | Tue 11 August 2026 | 102.81 (0.34%) | 102.54 | 102.22 - 102.95 | 1.0548 times | Mon 10 August 2026 | 102.46 (0.28%) | 102.22 | 101.96 - 102.50 | 0.8105 times | Fri 07 August 2026 | 102.17 (0.39%) | 101.57 | 101.27 - 102.33 | 1.1979 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 102.55 and 104.36
| Weekly Target 1 | 102.14 |
| Weekly Target 2 | 102.96 |
| Weekly Target 3 | 103.95333333333 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 105.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.77 (-0.39%) | 104.03 | 103.14 - 104.95 | 0.5632 times | Fri 14 August 2026 | 104.18 (1.97%) | 102.22 | 101.96 - 104.25 | 0.5383 times | Fri 07 August 2026 | 102.17 (1.1%) | 101.48 | 100.58 - 102.63 | 1.3877 times | Fri 31 July 2026 | 101.06 (0.69%) | 100.76 | 100.22 - 103.06 | 1.0897 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 0.9032 times | Fri 17 July 2026 | 99.44 (1.41%) | 98.52 | 98.02 - 101.15 | 1.1258 times | Fri 10 July 2026 | 98.06 (-0.35%) | 98.40 | 97.20 - 99.32 | 1.0293 times | Thu 02 July 2026 | 98.40 (0.51%) | 98.09 | 96.74 - 98.48 | 2.0677 times | Fri 26 June 2026 | 97.90 (3.05%) | 95.04 | 95.04 - 97.90 | 0.7024 times | Thu 18 June 2026 | 95.00 (-2.48%) | 97.42 | 94.91 - 97.64 | 0.5928 times | Fri 12 June 2026 | 97.42 (1.29%) | 96.15 | 95.60 - 97.58 | 0.6065 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 102.18 and 106.55
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 101.25 |
| Monthly Target 3 | 103.1 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.77 (2.68%) | 101.48 | 100.58 - 104.95 | 0.5723 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.0866 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.9118 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9308 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1679 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2558 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.1628 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3247 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9378 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6495 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8929 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 94.8 and 113.92
| Yearly Target 1 | 79.06 |
| Yearly Target 2 | 91.42 |
| Yearly Target 3 | 98.183333333333 |
| Yearly Target 4 | 110.54 |
| Yearly Target 5 | 117.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.77 (20.45%) | 86.35 | 85.83 - 104.95 | 0.459 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7094 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9293 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.4872 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.7524 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3326 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3301 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.43 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 103.16 |
| 20 day DMA | 102.6 |
| 35 day DMA | 100.93 |
| 50 day DMA | 99.68 |
| 100 day DMA | 96.93 |
| 150 day DMA | 95.34 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 103.51 | 103.57 |
| 12 day EMA | 103.11 | 102.99 | 102.92 |
| 20 day EMA | 102.41 | 102.27 | 102.15 |
| 35 day EMA | 101.15 | 101 | 100.86 |
| 50 day EMA | 99.77 | 99.61 | 99.46 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.64 | 103.74 |
| 12 day SMA | 103.16 | 102.99 | 102.9 |
| 20 day SMA | 102.6 | 102.43 | 102.21 |
| 35 day SMA | 100.93 | 100.78 | 100.6 |
| 50 day SMA | 99.68 | 99.52 | 99.38 |
| 100 day SMA | 96.93 | 96.81 | 96.69 |
| 150 day SMA | 95.34 | 95.24 | 95.14 |
| 200 day SMA | 92.84 | 92.74 | 92.64 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
