Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.63 and 92.23
| Intraday Target 1 | 91.16 |
| Intraday Target 2 | 91.5 |
| Intraday Target 3 | 91.763333333333 |
| Intraday Target 4 | 92.1 |
| Intraday Target 5 | 92.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.83 (-0.61%) | 91.58 | 91.43 - 92.03 | 0.6674 times | Mon 09 March 2026 | 92.39 (-0.32%) | 92.02 | 90.94 - 92.41 | 0.671 times | Fri 06 March 2026 | 92.69 (-0.76%) | 92.82 | 91.88 - 92.86 | 0.8442 times | Thu 05 March 2026 | 93.40 (-0.88%) | 93.88 | 93.05 - 94.06 | 0.5375 times | Wed 04 March 2026 | 94.23 (0.18%) | 94.32 | 93.60 - 94.34 | 0.9452 times | Tue 03 March 2026 | 94.06 (-1.07%) | 94.15 | 92.76 - 94.42 | 1.039 times | Mon 02 March 2026 | 95.08 (0.19%) | 94.88 | 94.35 - 95.26 | 2.4423 times | Fri 27 February 2026 | 94.90 (0.31%) | 94.49 | 94.18 - 95.06 | 0.9632 times | Thu 26 February 2026 | 94.61 (0.38%) | 94.30 | 94.24 - 94.77 | 0.7864 times | Wed 25 February 2026 | 94.25 (-0.31%) | 94.78 | 93.49 - 94.78 | 1.1039 times | Tue 24 February 2026 | 94.54 (0.37%) | 94.16 | 94.04 - 94.64 | 0.8658 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 90.65 and 92.12
| Weekly Target 1 | 90.26 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 91.726666666667 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.83 (-0.93%) | 92.02 | 90.94 - 92.41 | 0.2537 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 1.101 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 1.0825 times | Fri 20 February 2026 | 94.95 (0.16%) | 95.05 | 93.91 - 95.23 | 1.1598 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.2428 times | Fri 13 February 2026 | 94.80 (0.93%) | 93.58 | 93.45 - 95.64 | 1.4245 times | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.6016 times | Fri 30 January 2026 | 90.21 (1%) | 89.64 | 89.13 - 90.31 | 1.2856 times | Fri 23 January 2026 | 89.32 (0.47%) | 88.18 | 87.91 - 89.94 | 0.7816 times | Fri 16 January 2026 | 88.90 (0.07%) | 88.79 | 88.18 - 89.54 | 1.0668 times | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.6793 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 89.23 and 93.55
| Monthly Target 1 | 88.36 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 92.676666666667 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.83 (-3.23%) | 94.88 | 90.94 - 95.26 | 0.323 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.3141 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.4312 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 1.0131 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.7017 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9961 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9547 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 1.0412 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.281 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.9438 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.5609 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 88.83 and 98.64
| Yearly Target 1 | 81.29 |
| Yearly Target 2 | 86.56 |
| Yearly Target 3 | 91.1 |
| Yearly Target 4 | 96.37 |
| Yearly Target 5 | 100.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.83 (6.59%) | 86.35 | 85.83 - 95.64 | 0.1585 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7434 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9639 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.5606 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.847 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3889 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3377 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 93.85 |
| 20 day DMA | 94.19 |
| 35 day DMA | 92.84 |
| 50 day DMA | 91.37 |
| 100 day DMA | 87.85 |
| 150 day DMA | 86.07 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 93.21 | 93.62 |
| 12 day EMA | 93.44 | 93.73 | 93.97 |
| 20 day EMA | 93.38 | 93.54 | 93.66 |
| 35 day EMA | 92.41 | 92.44 | 92.44 |
| 50 day EMA | 91.13 | 91.1 | 91.05 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 93.35 | 93.89 |
| 12 day SMA | 93.85 | 94.11 | 94.3 |
| 20 day SMA | 94.19 | 94.3 | 94.36 |
| 35 day SMA | 92.84 | 92.72 | 92.62 |
| 50 day SMA | 91.37 | 91.27 | 91.16 |
| 100 day SMA | 87.85 | 87.75 | 87.66 |
| 150 day SMA | 86.07 | 85.99 | 85.9 |
| 200 day SMA | 84.16 | 84.08 | 84.01 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
