Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 87.91 and 88.65
| Intraday Target 1 | 87.75 |
| Intraday Target 2 | 88.06 |
| Intraday Target 3 | 88.49 |
| Intraday Target 4 | 88.8 |
| Intraday Target 5 | 89.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.37 (-0.24%) | 88.78 | 88.18 - 88.92 | 0.5418 times | Mon 12 January 2026 | 88.58 (-0.29%) | 88.79 | 88.31 - 88.79 | 0.4506 times | Fri 09 January 2026 | 88.84 (0.24%) | 88.95 | 88.68 - 89.19 | 0.7082 times | Thu 08 January 2026 | 88.63 (1.5%) | 87.33 | 87.33 - 88.96 | 1.3984 times | Wed 07 January 2026 | 87.32 (-1.03%) | 88.49 | 87.23 - 88.49 | 2.8094 times | Tue 06 January 2026 | 88.23 (0.6%) | 87.56 | 87.56 - 88.33 | 1.5218 times | Mon 05 January 2026 | 87.70 (0.91%) | 87.26 | 87.11 - 87.84 | 0.5687 times | Fri 02 January 2026 | 86.91 (0.88%) | 86.35 | 85.83 - 87.19 | 0.4936 times | Wed 31 December 2025 | 86.15 (-0.71%) | 86.77 | 86.12 - 86.77 | 0.5866 times | Tue 30 December 2025 | 86.77 (0.08%) | 86.90 | 86.67 - 86.90 | 0.921 times | Mon 29 December 2025 | 86.70 (-0.12%) | 86.68 | 86.62 - 86.83 | 0.2825 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 87.91 and 88.65
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 88.49 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.37 (-0.53%) | 88.79 | 88.18 - 88.92 | 0.3881 times | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.7401 times | Fri 02 January 2026 | 86.91 (0.13%) | 86.68 | 85.83 - 87.19 | 0.8931 times | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 0.9539 times | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 0.7595 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 1.112 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 0.8196 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.6231 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 0.8015 times | Fri 14 November 2025 | 83.65 (0.73%) | 83.43 | 82.67 - 84.62 | 0.9092 times | Fri 07 November 2025 | 83.04 (0.4%) | 81.94 | 81.94 - 83.09 | 0.6756 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 87.1 and 90.46
| Monthly Target 1 | 84.44 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 87.796666666667 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 91.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.37 (2.58%) | 86.35 | 85.83 - 89.19 | 0.6979 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.913 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6323 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8977 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8604 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9383 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1544 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8505 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.4066 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.649 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 0.9923 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 87.1 and 90.46
| Yearly Target 1 | 84.44 |
| Yearly Target 2 | 86.4 |
| Yearly Target 3 | 87.796666666667 |
| Yearly Target 4 | 89.76 |
| Yearly Target 5 | 91.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.37 (2.58%) | 86.35 | 85.83 - 89.19 | 0.0407 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7562 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9805 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.5875 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.8788 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.4128 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3435 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.75 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 87.58 |
| 20 day DMA | 87.09 |
| 35 day DMA | 86.41 |
| 50 day DMA | 85.36 |
| 100 day DMA | 84.18 |
| 150 day DMA | 82.63 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 88.29 | 88.14 |
| 12 day EMA | 87.76 | 87.65 | 87.48 |
| 20 day EMA | 87.25 | 87.13 | 86.98 |
| 35 day EMA | 86.3 | 86.18 | 86.04 |
| 50 day EMA | 85.49 | 85.37 | 85.24 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 88.32 | 88.14 |
| 12 day SMA | 87.58 | 87.45 | 87.27 |
| 20 day SMA | 87.09 | 87 | 86.94 |
| 35 day SMA | 86.41 | 86.22 | 86.04 |
| 50 day SMA | 85.36 | 85.24 | 85.12 |
| 100 day SMA | 84.18 | 84.11 | 84.04 |
| 150 day SMA | 82.63 | 82.55 | 82.47 |
| 200 day SMA | 80.39 | 80.33 | 80.27 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
