Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 85.86 and 86.47
| Intraday Target 1 | 85.44 |
| Intraday Target 2 | 85.67 |
| Intraday Target 3 | 86.046666666667 |
| Intraday Target 4 | 86.28 |
| Intraday Target 5 | 86.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.91 (0.09%) | 85.88 | 85.81 - 86.42 | 0.8552 times | Thu 04 December 2025 | 85.83 (-0.07%) | 85.87 | 85.68 - 86.13 | 0.9798 times | Wed 03 December 2025 | 85.89 (0.93%) | 85.27 | 85.27 - 85.96 | 0.9755 times | Tue 02 December 2025 | 85.10 (-0.35%) | 85.54 | 84.93 - 85.54 | 1.3838 times | Mon 01 December 2025 | 85.40 (-0.63%) | 85.60 | 85.40 - 86.10 | 0.8423 times | Fri 28 November 2025 | 85.94 (0.53%) | 85.62 | 85.55 - 86.06 | 0.5587 times | Wed 26 November 2025 | 85.49 (0.9%) | 84.91 | 84.91 - 85.70 | 0.9497 times | Tue 25 November 2025 | 84.73 (1.23%) | 83.81 | 83.81 - 84.83 | 1.3408 times | Mon 24 November 2025 | 83.70 (0.24%) | 83.64 | 83.23 - 83.81 | 0.9798 times | Fri 21 November 2025 | 83.50 (2.24%) | 82.16 | 82.16 - 83.90 | 1.1345 times | Thu 20 November 2025 | 81.67 (-0.57%) | 82.71 | 81.64 - 83.27 | 1.2634 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 85.42 and 86.91
| Weekly Target 1 | 84.26 |
| Weekly Target 2 | 85.09 |
| Weekly Target 3 | 85.753333333333 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 1.1506 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.8747 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 1.1251 times | Fri 14 November 2025 | 83.65 (0.73%) | 83.43 | 82.67 - 84.62 | 1.2763 times | Fri 07 November 2025 | 83.04 (0.4%) | 81.94 | 81.94 - 83.09 | 0.9484 times | Fri 31 October 2025 | 82.71 (0%) | 82.25 | 82.25 - 82.88 | 0.1895 times | Fri 31 October 2025 | 82.71 (-1.11%) | 83.96 | 82.25 - 84.13 | 1.1869 times | Fri 24 October 2025 | 83.64 (2.04%) | 82.33 | 82.33 - 84.01 | 1.0397 times | Fri 17 October 2025 | 81.97 (1.05%) | 81.66 | 81.13 - 83.08 | 0.9474 times | Fri 10 October 2025 | 81.12 (-4.01%) | 84.94 | 81.12 - 84.94 | 1.2615 times | Fri 03 October 2025 | 84.51 (1.82%) | 83.43 | 82.55 - 84.85 | 1.9926 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 85.42 and 86.91
| Monthly Target 1 | 84.26 |
| Monthly Target 2 | 85.09 |
| Monthly Target 3 | 85.753333333333 |
| Monthly Target 4 | 86.58 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 0.1803 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6619 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9396 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9006 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9821 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.2083 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8903 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.4723 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.7261 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 1.0386 times | Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 1.0285 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 75.96 and 96.37
| Yearly Target 1 | 59.04 |
| Yearly Target 2 | 72.47 |
| Yearly Target 3 | 79.446666666667 |
| Yearly Target 4 | 92.88 |
| Yearly Target 5 | 99.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.91 (12.36%) | 76.84 | 66.01 - 86.42 | 0.6186 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.8507 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.3772 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.6299 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.2256 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.298 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 84.61 |
| 20 day DMA | 84.13 |
| 35 day DMA | 83.6 |
| 50 day DMA | 83.44 |
| 100 day DMA | 82.52 |
| 150 day DMA | 80.76 |
| 200 day DMA | 79.13 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 85.49 | 85.32 |
| 12 day EMA | 84.95 | 84.77 | 84.58 |
| 20 day EMA | 84.44 | 84.28 | 84.12 |
| 35 day EMA | 83.97 | 83.86 | 83.74 |
| 50 day EMA | 83.59 | 83.5 | 83.41 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 85.63 | 85.56 |
| 12 day SMA | 84.61 | 84.35 | 84.07 |
| 20 day SMA | 84.13 | 83.94 | 83.78 |
| 35 day SMA | 83.6 | 83.47 | 83.38 |
| 50 day SMA | 83.44 | 83.36 | 83.31 |
| 100 day SMA | 82.52 | 82.45 | 82.38 |
| 150 day SMA | 80.76 | 80.67 | 80.59 |
| 200 day SMA | 79.13 | 79.09 | 79.06 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
