Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.33 and 95.16
| Intraday Target 1 | 94.17 |
| Intraday Target 2 | 94.49 |
| Intraday Target 3 | 95.003333333333 |
| Intraday Target 4 | 95.32 |
| Intraday Target 5 | 95.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.80 (-0.38%) | 95.32 | 94.69 - 95.52 | 0.6044 times | Tue 21 April 2026 | 95.16 (-0.22%) | 95.85 | 95.16 - 96.27 | 0.8407 times | Mon 20 April 2026 | 95.37 (0.25%) | 94.97 | 94.97 - 95.66 | 0.4539 times | Fri 17 April 2026 | 95.13 (1.12%) | 94.15 | 94.15 - 95.53 | 1.3081 times | Thu 16 April 2026 | 94.08 (0.51%) | 93.56 | 93.56 - 94.22 | 1.719 times | Wed 15 April 2026 | 93.60 (-0.14%) | 93.84 | 93.32 - 93.90 | 0.9723 times | Tue 14 April 2026 | 93.73 (0.04%) | 93.54 | 93.33 - 93.93 | 1.3349 times | Mon 13 April 2026 | 93.69 (0.61%) | 93.04 | 92.68 - 93.72 | 1.386 times | Fri 10 April 2026 | 93.12 (-0.75%) | 93.90 | 93.03 - 93.90 | 0.5265 times | Thu 09 April 2026 | 93.82 (0.22%) | 93.30 | 93.30 - 94.07 | 0.8541 times | Wed 08 April 2026 | 93.61 (1.25%) | 92.76 | 92.52 - 93.64 | 0.9643 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 93.96 and 95.54
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 95.253333333333 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 96.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.80 (-0.35%) | 94.97 | 94.69 - 96.27 | 0.3963 times | Fri 17 April 2026 | 95.13 (2.16%) | 93.04 | 92.68 - 95.53 | 1.4025 times | Fri 10 April 2026 | 93.12 (0.89%) | 92.03 | 92.03 - 94.07 | 0.8145 times | Thu 02 April 2026 | 92.30 (0.78%) | 92.31 | 91.17 - 92.65 | 1.671 times | Fri 27 March 2026 | 91.59 (1.54%) | 90.83 | 90.72 - 92.62 | 1.4793 times | Fri 20 March 2026 | 90.20 (-1.1%) | 91.90 | 89.99 - 92.74 | 0.4911 times | Fri 13 March 2026 | 91.20 (-1.61%) | 92.02 | 90.94 - 92.41 | 1.005 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 0.9025 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 0.8873 times | Fri 20 February 2026 | 94.95 (0.16%) | 95.05 | 93.91 - 95.23 | 0.9507 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.199 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 93.22 and 97.85
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 94.236666666667 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.80 (2.65%) | 92.07 | 91.64 - 96.27 | 0.9162 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2214 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.1831 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.2885 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9121 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6317 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8968 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8595 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9373 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1533 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8497 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 90.32 and 100.76
| Yearly Target 1 | 81.86 |
| Yearly Target 2 | 88.33 |
| Yearly Target 3 | 92.3 |
| Yearly Target 4 | 98.77 |
| Yearly Target 5 | 102.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.80 (10.04%) | 86.35 | 85.83 - 96.27 | 0.2605 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7323 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9496 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.5373 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.8195 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3682 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3327 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.19 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 94.91 |
| 12 day DMA | 94.05 |
| 20 day DMA | 93.26 |
| 35 day DMA | 92.85 |
| 50 day DMA | 93.35 |
| 100 day DMA | 90.58 |
| 150 day DMA | 88.05 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 94.77 | 94.57 |
| 12 day EMA | 94.13 | 94.01 | 93.8 |
| 20 day EMA | 93.68 | 93.56 | 93.39 |
| 35 day EMA | 93.48 | 93.4 | 93.3 |
| 50 day EMA | 93.42 | 93.36 | 93.29 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.91 | 94.67 | 94.38 |
| 12 day SMA | 94.05 | 93.86 | 93.62 |
| 20 day SMA | 93.26 | 93.12 | 92.92 |
| 35 day SMA | 92.85 | 92.85 | 92.84 |
| 50 day SMA | 93.35 | 93.33 | 93.27 |
| 100 day SMA | 90.58 | 90.47 | 90.35 |
| 150 day SMA | 88.05 | 87.97 | 87.89 |
| 200 day SMA | 86.33 | 86.26 | 86.18 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
