Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.47 and 101.11
| Intraday Target 1 | 100.27 |
| Intraday Target 2 | 100.67 |
| Intraday Target 3 | 100.91333333333 |
| Intraday Target 4 | 101.31 |
| Intraday Target 5 | 101.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.06 (-0.29%) | 101.15 | 100.52 - 101.16 | 0.5863 times | Thu 30 July 2026 | 101.35 (-1.03%) | 101.83 | 100.22 - 101.83 | 1.1924 times | Wed 29 July 2026 | 102.40 (-0.25%) | 102.85 | 102.29 - 103.06 | 0.9387 times | Tue 28 July 2026 | 102.66 (1.72%) | 101.68 | 101.68 - 102.94 | 1.9368 times | Mon 27 July 2026 | 100.92 (0.55%) | 100.76 | 100.76 - 101.25 | 0.8136 times | Fri 24 July 2026 | 100.37 (1.54%) | 99.13 | 99.13 - 100.52 | 1.0738 times | Thu 23 July 2026 | 98.85 (-0.5%) | 99.29 | 98.69 - 99.30 | 0.7642 times | Wed 22 July 2026 | 99.35 (0.54%) | 99.41 | 99.13 - 99.81 | 0.9552 times | Tue 21 July 2026 | 98.82 (-0.18%) | 98.90 | 98.62 - 98.95 | 1.1495 times | Mon 20 July 2026 | 99.00 (-0.44%) | 99.57 | 98.94 - 99.57 | 0.5896 times | Fri 17 July 2026 | 99.44 (-0.38%) | 100.15 | 99.30 - 101.15 | 0.6324 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 100.64 and 103.48
| Weekly Target 1 | 98.61 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 101.44666666667 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 104.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.06 (0.69%) | 100.76 | 100.22 - 103.06 | 1.1854 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 0.9826 times | Fri 17 July 2026 | 99.44 (1.41%) | 98.52 | 98.02 - 101.15 | 1.2246 times | Fri 10 July 2026 | 98.06 (-0.35%) | 98.40 | 97.20 - 99.32 | 1.1197 times | Thu 02 July 2026 | 98.40 (0.51%) | 98.09 | 96.74 - 98.48 | 2.2494 times | Fri 26 June 2026 | 97.90 (3.05%) | 95.04 | 95.04 - 97.90 | 0.7641 times | Thu 18 June 2026 | 95.00 (-2.48%) | 97.42 | 94.91 - 97.64 | 0.6448 times | Fri 12 June 2026 | 97.42 (1.29%) | 96.15 | 95.60 - 97.58 | 0.6598 times | Fri 05 June 2026 | 96.18 (0.87%) | 95.16 | 95.13 - 96.58 | 0.6241 times | Fri 29 May 2026 | 95.35 (0.44%) | 94.97 | 94.75 - 95.65 | 0.5456 times | Fri 22 May 2026 | 94.93 (3.11%) | 92.14 | 92.14 - 94.97 | 0.7983 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 98.9 and 105.22
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 97.51 |
| Monthly Target 3 | 100.28666666667 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 106.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.0528 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.8835 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9019 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1317 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2168 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.1267 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.2836 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9086 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6293 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8651 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8563 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 93.45 and 110.68
| Yearly Target 1 | 79.42 |
| Yearly Target 2 | 90.24 |
| Yearly Target 3 | 96.65 |
| Yearly Target 4 | 107.47 |
| Yearly Target 5 | 113.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.06 (17.31%) | 86.35 | 85.83 - 103.06 | 0.4297 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7126 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9334 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.4939 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.7602 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3385 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3316 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.73 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 101.68 |
| 12 day DMA | 100.34 |
| 20 day DMA | 99.44 |
| 35 day DMA | 98.29 |
| 50 day DMA | 97.41 |
| 100 day DMA | 95.25 |
| 150 day DMA | 93.79 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.26 | 101.36 | 101.37 |
| 12 day EMA | 100.46 | 100.35 | 100.17 |
| 20 day EMA | 99.68 | 99.53 | 99.34 |
| 35 day EMA | 98.5 | 98.35 | 98.17 |
| 50 day EMA | 97.45 | 97.3 | 97.13 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.68 | 101.54 | 101.04 |
| 12 day SMA | 100.34 | 100.09 | 99.83 |
| 20 day SMA | 99.44 | 99.31 | 99.11 |
| 35 day SMA | 98.29 | 98.14 | 98 |
| 50 day SMA | 97.41 | 97.25 | 97.08 |
| 100 day SMA | 95.25 | 95.17 | 95.1 |
| 150 day SMA | 93.79 | 93.69 | 93.59 |
| 200 day SMA | 91.33 | 91.24 | 91.16 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
