FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 77.37 and 78.42

Intraday Target 177.18
Intraday Target 277.56
Intraday Target 378.23
Intraday Target 478.61
Intraday Target 579.28

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 February 2025 77.94 (-1.28%) 78.90 77.85 - 78.90 0.6726 times
Thu 20 February 2025 78.95 (0.15%) 78.82 78.39 - 78.95 1.3989 times
Wed 19 February 2025 78.83 (0%) 78.32 78.32 - 78.89 1.0346 times
Wed 19 February 2025 78.83 (0.15%) 78.32 78.32 - 78.89 1.0346 times
Tue 18 February 2025 78.71 (0.54%) 78.30 78.13 - 78.74 0.7917 times
Fri 14 February 2025 78.29 (0.42%) 78.18 78.16 - 78.77 1.1443 times
Thu 13 February 2025 77.96 (0.79%) 77.59 77.36 - 78.01 0.9715 times
Wed 12 February 2025 77.35 (-0.88%) 77.34 77.21 - 77.63 1.7515 times
Tue 11 February 2025 78.04 (0.37%) 77.81 77.75 - 78.07 0.5231 times
Mon 10 February 2025 77.75 (0.44%) 77.80 77.49 - 77.94 0.6773 times
Fri 07 February 2025 77.41 (-0.71%) 78.22 77.36 - 78.22 0.6142 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 77.35 and 78.45

Weekly Target 177.15
Weekly Target 277.54
Weekly Target 378.246666666667
Weekly Target 478.64
Weekly Target 579.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 February 2025 77.94 (-1.13%) 78.32 77.85 - 78.95 0.9663 times
Wed 19 February 2025 78.83 (0.69%) 78.30 78.13 - 78.89 0.5681 times
Fri 14 February 2025 78.29 (1.14%) 77.80 77.21 - 78.77 1.5766 times
Fri 07 February 2025 77.41 (-1.54%) 77.70 77.16 - 78.79 1.2162 times
Fri 31 January 2025 78.62 (-0.97%) 79.29 78.58 - 80.34 1.3804 times
Fri 24 January 2025 79.39 (0.04%) 79.67 79.19 - 80.17 1.4029 times
Fri 17 January 2025 79.36 (0%) 79.41 79.18 - 79.60 0.1962 times
Fri 17 January 2025 79.36 (3.05%) 75.85 75.85 - 79.60 1.6994 times
Mon 13 January 2025 77.01 (1.53%) 75.85 75.85 - 77.03 0.231 times
Fri 10 January 2025 75.85 (-1.25%) 76.62 75.80 - 76.81 0.7629 times
Wed 08 January 2025 76.81 (0.03%) 77.25 76.13 - 77.70 1.1944 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 77.55 and 79.34

Monthly Target 176.23
Monthly Target 277.08
Monthly Target 378.016666666667
Monthly Target 478.87
Monthly Target 579.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 February 2025 77.94 (-0.86%) 77.70 77.16 - 78.95 0.7017 times
Fri 31 January 2025 78.62 (2.83%) 76.84 75.80 - 80.34 1.393 times
Tue 31 December 2024 76.46 (-7.98%) 81.28 74.99 - 81.44 1.1957 times
Tue 26 November 2024 83.09 (6.55%) 78.37 77.61 - 83.93 1.1613 times
Thu 31 October 2024 77.98 (-1.45%) 78.90 77.89 - 80.46 1.0164 times
Mon 30 September 2024 79.13 (0.41%) 78.33 74.98 - 79.43 0.7952 times
Fri 30 August 2024 78.81 (1.47%) 77.79 73.10 - 78.81 0.9691 times
Wed 31 July 2024 77.67 (5.53%) 73.89 72.52 - 78.35 0.9206 times
Fri 28 June 2024 73.60 (-2.13%) 75.27 72.36 - 75.27 1.0941 times
Fri 31 May 2024 75.20 (2.72%) 73.07 72.72 - 76.05 0.7529 times
Tue 30 April 2024 73.21 (-4.15%) 76.51 72.16 - 76.51 1.1065 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 78.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.48

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.26 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 78.65
12 day DMA 78.17
20 day DMA 78.51
35 day DMA 78.36
50 day DMA 77.87
100 day DMA 78.88
150 day DMA 78.2
200 day DMA 77.21

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4478.6978.56
12 day EMA78.4178.4978.41
20 day EMA78.478.4578.4
35 day EMA78.2578.2778.23
50 day EMA78.1878.1978.16

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6578.7278.52
12 day SMA78.1778.2278.18
20 day SMA78.5178.5878.61
35 day SMA78.3678.3378.27
50 day SMA77.8777.977.92
100 day SMA78.8878.8978.89
150 day SMA78.278.1978.18
200 day SMA77.2177.1977.17

Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top