ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTA Historical charts - First Trust Large Cap Value AlphaDEX Fund

Historical charts for Stock FTA - Share First Trust Large Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 95.87
  • 12Day Average: 96.14
  • 20Day Average: 95.78
  • 50Day Average: 94.7
  • 100Day Average: 93.77
  • 150Day Average: 91.34

FTA Indicators & signals

Indicator MACD (12,26,9)

95.82, 95.4, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 22.47, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 95.46 95.04 to 95.85 0.48% 1.09 times
18 Thu Jun 2026 95.00 94.91 to 95.65 -0.14% 2.01 times
17 Wed Jun 2026 95.13 95.10 to 96.88 -1.89% 0.72 times
16 Tue Jun 2026 96.96 96.86 to 97.33 0.18% 0.76 times
15 Mon Jun 2026 96.79 96.76 to 97.64 -0.65% 1.04 times
12 Fri Jun 2026 97.42 96.67 to 97.58 0.83% 0.91 times
11 Thu Jun 2026 96.62 95.80 to 96.87 1% 0.7 times
10 Wed Jun 2026 95.66 95.60 to 96.65 -0.91% 1.14 times
09 Tue Jun 2026 96.54 95.74 to 96.60 0.91% 1.12 times
08 Mon Jun 2026 95.67 95.64 to 96.26 -0.53% 0.77 times
05 Fri Jun 2026 96.18 96.03 to 96.54 -0.06% 0.83 times
04 Thu Jun 2026 96.24 95.84 to 96.58 1.06% 1.4 times

Technical analysis forecast for FTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTA FTA at this time. Stock is falling and might fall more.

It appears as if FTA FTA gave a large move recently.

Stock of FTA (FTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTA is bearish for shortterm, and stock might move down till 94.8 or till 94. Use a stoploss of 95.59 and if the stock hits stoploss, then it can shoot up till 96.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTA Historical charts - Share First Trust Large Cap Value AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTA Historical charts - Share First Trust Large Cap Value AlphaDEX Fund

 

Back to top