ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTA Historical charts - First Trust Large Cap Value AlphaDEX Fund

Historical charts for Stock FTA - Share First Trust Large Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 91.38
  • 12Day Average: 91.67
  • 20Day Average: 92.76
  • 50Day Average: 92.09
  • 100Day Average: 88.6
  • 150Day Average: 86.73

FTA Indicators & signals

Indicator MACD (12,26,9)

91.97, 92.29, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 19.3, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 92.35 92.05 to 92.57 0.45% 3.69 times
24 Tue Mar 2026 91.94 90.72 to 92.48 0.81% 0.81 times
23 Mon Mar 2026 91.20 90.83 to 91.78 1.11% 1.33 times
20 Fri Mar 2026 90.20 89.99 to 91.22 -1.11% 0.72 times
19 Thu Mar 2026 91.21 90.80 to 91.56 -1.12% 0.32 times
17 Tue Mar 2026 92.24 92.04 to 92.74 0.67% 0.67 times
16 Mon Mar 2026 91.63 91.48 to 92.00 0.47% 0.87 times
13 Fri Mar 2026 91.20 91.11 to 91.76 0.05% 1 times
12 Thu Mar 2026 91.15 91.15 to 92.04 -0.74% 3.18 times
11 Wed Mar 2026 91.83 91.43 to 92.03 -0.61% 0.54 times
09 Mon Mar 2026 92.39 90.94 to 92.41 -0.32% 0.55 times
06 Fri Mar 2026 92.69 91.88 to 92.86 -0.76% 0.69 times

Technical analysis forecast of FTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTA FTA at this time. Stock is rising and might rise more.

It appears as if FTA FTA gave a large move recently.

Stock of FTA (FTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTA is bullish for shortterm, and stock might move up till 93.7 or till 95.5. Use a stoploss of 92.28 and if this stock hits its stoploss, then it can fall down till 90.82

Tomorrow's movement Prediction of FTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.47

Tomorrow's movement Prediction of FTA looks bullish. It has broken an important resistance level of 92 with high volumes

Tomorrow's movement Prediction of FTA looks bullish. It has broken an important Moving average of 92.28 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTA Historical charts - Share First Trust Large Cap Value AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTA Historical charts - Share First Trust Large Cap Value AlphaDEX Fund

 

Back to top