USA Stock FTA Historical charts - First Trust Large Cap Value AlphaDEX Fund
Historical charts for Stock FTA - Share First Trust Large Cap Value AlphaDEX Fund trades in USA under N A Deals in N A
Recent prices of FTA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Thu Apr 2025 | 73.33 | 71.96 to 73.39 | 2.47% | 5.15 times |
22 Tue Apr 2025 | 71.56 | 70.63 to 71.62 | 2.51% | 0 times |
21 Mon Apr 2025 | 69.81 | 69.18 to 70.47 | -1.7% | 3.16 times |
17 Thu Apr 2025 | 71.02 | 70.42 to 71.57 | 0.9% | 1.6 times |
16 Wed Apr 2025 | 70.39 | 69.90 to 71.49 | 0% | 0 times |
16 Wed Apr 2025 | 70.39 | 69.90 to 71.48 | 0% | 2.62 times |
16 Wed Apr 2025 | 70.39 | 69.90 to 71.49 | 0% | 0 times |
16 Wed Apr 2025 | 70.39 | 69.90 to 71.49 | 0% | 0 times |
16 Wed Apr 2025 | 70.39 | 69.90 to 71.49 | 0% | 0 times |
16 Wed Apr 2025 | 70.39 | 69.90 to 71.49 | 0% | 0 times |
16 Wed Apr 2025 | 70.39 | 69.90 to 71.48 | 0% | 2.62 times |
16 Wed Apr 2025 | 70.39 | 69.90 to 71.49 | 0% | 0 times |
Technical analysis forecast of FTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTA FTA at this time. Stock is rising and might rise more.
It appears as if FTA FTA gave a large move recently.
Stock of FTA (FTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTA stays above 72.5, but if it comes below 72.5, then a intra day sell could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 71.33 as target. However if you take a buy trade in FTA, then use 72.5 as stoploss and 73.8 as target.
Tomorrow's movement Prediction of FTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.13
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FTA Historical charts - Share First Trust Large Cap Value AlphaDEX Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance