ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTA Historical charts - First Trust Large Cap Value AlphaDEX Fund

Historical charts for Stock FTA - Share First Trust Large Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 100.8
  • 12Day Average: 101.79
  • 20Day Average: 102.57
  • 50Day Average: 101.58
  • 100Day Average: 98.47
  • 150Day Average: 96.77

FTA Indicators & signals

Indicator MACD (12,26,9)

101.58, 101.93, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

34.48, 21.11, 43.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 99.75 99.22 to 100.90 -1.35% 0.74 times
15 Tue Sep 2026 101.12 101.04 to 101.53 -0.34% 2.38 times
14 Mon Sep 2026 101.46 101.35 to 101.86 0.26% 0.56 times
11 Fri Sep 2026 101.20 100.82 to 101.22 0.73% 0.59 times
10 Thu Sep 2026 100.47 100.47 to 100.89 -0.44% 0.58 times
09 Wed Sep 2026 100.91 100.85 to 101.70 -0.97% 0.88 times
08 Tue Sep 2026 101.90 101.86 to 102.56 -1.11% 0.67 times
04 Fri Sep 2026 103.04 102.87 to 103.39 -0.55% 0.68 times
03 Thu Sep 2026 103.61 103.10 to 103.83 0.48% 0.7 times
02 Wed Sep 2026 103.12 102.52 to 103.44 0.76% 0.47 times
01 Tue Sep 2026 102.34 102.15 to 102.88 -0.22% 2.48 times
31 Mon Aug 2026 102.57 102.48 to 102.79 -0.77% 0.82 times

Technical analysis forecast for FTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTA FTA at this time. Stock is falling and might fall more.

It appears as if FTA FTA gave a large move recently.

Stock of FTA (FTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTA stays below 100.6, but if it comes above 100.6, then a intra day buy could be more profitable.
If you take a sell trade below 100.6, then use 100.6 as stoploss and 99 as target. However if you take a buy trade in FTA, then use 100.6 as stoploss and 101.92 as target.

Tomorrow's movement Prediction of FTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTA Historical charts - Share First Trust Large Cap Value AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTA Historical charts - Share First Trust Large Cap Value AlphaDEX Fund

 

Back to top