Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell Analysis of Balchem Corporation BCPC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 177.00 | 175.83 | 177.45 | 173.09 |
| 22 Thu Oct | 173.24 | 170.68 | 173.43 | 170.54 |
| 21 Wed Oct | 170.78 | 171.11 | 172.74 | 170.25 |
| 20 Tue Oct | 171.62 | 170.68 | 172.59 | 169.72 |
| 19 Mon Oct | 170.42 | 170.61 | 171.11 | 169.98 |
Stock of Balchem Corporation closed at 177.00 and it opened at 175.83
It moved inside a range of 173.09 and 177.45
52 week High is 183.90 and 52 week Low is 24.82
Financial Year High is 182.99 and Low is 152.91
This year High is 183.90 and Low is 24.77
Balchem Corporation BCPC Daily Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 day returns for Balchem Corporation BCPC have been positive, with total returns of 8.37, which is 4.96% with investment starting at 168.63.
An investment of 100,000 bucks in Balchem Corporation would have become 104960 bucks today.
Balchem Corporation BCPC moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
Balchem Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Balchem Corporation BCPC at this time.
It appears as if Balchem Corporation BCPC gave a large move recently.
Stock of Balchem Corporation (BCPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Balchem Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.6, for a target of 172 or 168.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.5 HC: 0.3 LC: 2.3 OC: 0.9
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.6
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.1
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.3
Balchem Corporation is moving towards a low expiry
Balchem Corporation is forming a DOJI candle
Balchem Corporation BCPC Weekly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 week returns for Balchem Corporation BCPC have been negative, with total returns of -2.43, which is -1.35% with investment starting at 179.43.
An investment of 100,000 bucks in Balchem Corporation would have become 98650 bucks today.
Balchem Corporation BCPC moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 2.03% of returns per week.
Weekly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 4
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 4.9 HC: 2.1 LC: 2.8 OC: 4
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 3
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 4.8 HC: 1.3 LC: 3.4 OC: 0.5
Balchem Corporation is moving towards a high expiry
Balchem Corporation is forming a DOJI candle
Candle stick analysis of Balchem Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.8 HC: 1.6 LC: 1.1 OC: 1.7
Balchem Corporation is moving towards a low expiry
Balchem Corporation BCPC Monthly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 month returns for Balchem Corporation BCPC have been positive, with total returns of 20.79, which is 13.31% with investment starting at 156.21.
An investment of 100,000 bucks in Balchem Corporation would have become 113310 bucks today.
Balchem Corporation BCPC moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 11.24% of returns per month.
Monthly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 10.2 HC: 0.3 LC: 9.9 OC: 5.7
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 8.8 HC: 6.2 LC: 2.4 OC: 0
Balchem Corporation is moving towards a low expiry
Balchem Corporation is forming a DOJI candle
Candle stick analysis of Balchem Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 7.7 HC: 2.6 LC: 5.1 OC: 7.2
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 7.9 HC: 2.6 LC: 5.2 OC: 1.3
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 13.9 HC: 1.7 LC: 12 OC: 11.1
Balchem Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


