Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell Analysis of Balchem Corporation BCPC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 165.27 | 167.08 | 167.71 | 163.89 |
| 14 Mon Sep | 166.83 | 165.58 | 168.18 | 164.96 |
| 11 Fri Sep | 164.39 | 168.85 | 168.91 | 164.16 |
| 10 Thu Sep | 166.67 | 167.55 | 167.88 | 165.13 |
| 09 Wed Sep | 168.34 | 169.94 | 170.62 | 167.95 |
Stock of Balchem Corporation closed at 165.27 and it opened at 167.08
It moved inside a range of 163.89 and 167.71
52 week High is 183.90 and 52 week Low is 24.77
Financial Year High is 182.99 and Low is 152.91
This year High is 183.90 and Low is 24.77
Balchem Corporation BCPC Daily Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 day returns for Balchem Corporation BCPC have been negative, with total returns of -13.17, which is -7.38% with investment starting at 178.44.
An investment of 100,000 bucks in Balchem Corporation would have become 92620 bucks today.
Balchem Corporation BCPC moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
Balchem Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Balchem Corporation BCPC at this time.
It appears as if Balchem Corporation BCPC gave a large move recently.
Stock of Balchem Corporation (BCPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Balchem Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Balchem Corporation stays below 168.7, but if it comes above 168.7, then a intra day buy could be more profitable.
If you take a sell trade below 168.7, then use 168.7 as stoploss and 162.2 as target. However if you take a buy trade in Balchem Corporation, then use 168.7 as stoploss and 174.06 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0.4
Balchem Corporation is moving towards a low expiry
Balchem Corporation is forming a DOJI candle
Candle stick analysis of Balchem Corporation as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2 HC: 0.8 LC: 1.1 OC: 1.6
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0
Balchem Corporation is moving towards a low expiry
Balchem Corporation is forming a DOJI candle
Candle stick analysis of Balchem Corporation as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 1.7 HC: 0.7 LC: 0.9 OC: 0.2
Balchem Corporation is moving towards a high expiry
Balchem Corporation is forming a DOJI candle
Candle stick analysis of Balchem Corporation as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.4
Balchem Corporation is moving towards a low expiry
Balchem Corporation is forming a DOJI candle
Balchem Corporation BCPC Weekly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 week returns for Balchem Corporation BCPC have been positive, with total returns of 3.27, which is 2.02% with investment starting at 162.00.
An investment of 100,000 bucks in Balchem Corporation would have become 102020 bucks today.
Balchem Corporation BCPC moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.06% of returns per week.
Weekly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 1.6
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 4.3 HC: 4.2 LC: 0.1 OC: 0.5
Balchem Corporation is moving towards a low expiry
Balchem Corporation is forming a DOJI candle
Candle stick analysis of Balchem Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 4.9 HC: 3.9 LC: 1 OC: 0
Balchem Corporation is moving towards a low expiry
Balchem Corporation is forming a DOJI candle
Candle stick analysis of Balchem Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 0.8
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 2.7
Balchem Corporation is moving towards a high expiry
Balchem Corporation BCPC Monthly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 month returns for Balchem Corporation BCPC have been positive, with total returns of 11.88, which is 7.74% with investment starting at 153.39.
An investment of 100,000 bucks in Balchem Corporation would have become 107740 bucks today.
Balchem Corporation BCPC moves in a range of 30.1 points on a month to month basis. This means that a total of approx 30.1 plus points of returns can be expected in a bullish month, and a total of 30.1 minus points can be expected in a bearish month.
This is about 18.21% of returns per month.
Monthly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 8.8 HC: 7.9 LC: 0.8 OC: 0
Balchem Corporation is moving towards a low expiry
Balchem Corporation is forming a DOJI candle
Candle stick analysis of Balchem Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 7.7 HC: 2.6 LC: 5.1 OC: 7.2
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 7.9 HC: 2.6 LC: 5.2 OC: 1.3
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 13.9 HC: 1.7 LC: 12 OC: 11.1
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 13.5 HC: 13.2 LC: 0.2 OC: 1.9
Balchem Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
