ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell

Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell Analysis of Balchem Corporation BCPC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Mon Jun 156.30 156.70 158.24 152.91
29 Fri May 156.73 159.56 159.56 156.36
28 Thu May 160.26 160.59 161.08 158.80
27 Wed May 160.92 161.21 163.87 160.37
26 Tue May 161.50 162.06 163.30 160.89

Stock of Balchem Corporation closed at 156.30 and it opened at 156.70
It moved inside a range of 152.91 and 158.24

52 week High is 183.90 and 52 week Low is 24.77
Financial Year High is 178.70 and Low is 152.91
This year High is 183.90 and Low is 24.77

Balchem Corporation BCPC Daily Analysis to buy or sell

As per my analysis of Balchem Corporation BCPC, 12 day returns for Balchem Corporation BCPC have been negative, with total returns of -4.79, which is -2.97% with investment starting at 161.09.
An investment of 100,000 bucks in Balchem Corporation would have become 97030 bucks today.

Balchem Corporation BCPC moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.

Balchem Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Balchem Corporation BCPC at this time.

It appears as if Balchem Corporation BCPC gave a large move recently.

Stock of Balchem Corporation (BCPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Balchem Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.8, for a target of 158.6 or 160.13

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Balchem Corporation BCPC

Candle stick analysis of Balchem Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 3.5 HC: 1.2 LC: 2.2 OC: 1

Balchem Corporation is moving towards a high expiry

Candle stick analysis of Balchem Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 2.1 HC: 1.8 LC: 0.2 OC: 0

Balchem Corporation is moving towards a low expiry

Balchem Corporation is forming a DOJI candle

Candle stick analysis of Balchem Corporation as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.3

Balchem Corporation is moving towards a high expiry

Balchem Corporation is forming a DOJI candle

Candle stick analysis of Balchem Corporation as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 2.2 HC: 1.8 LC: 0.3 OC: 1.7

Balchem Corporation is moving towards a low expiry

Candle stick analysis of Balchem Corporation as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.8

Balchem Corporation is moving towards a low expiry

Balchem Corporation BCPC Weekly Analysis to buy or sell

As per my analysis of Balchem Corporation BCPC, 12 week returns for Balchem Corporation BCPC have been negative, with total returns of -10.65, which is -6.38% with investment starting at 166.95.
An investment of 100,000 bucks in Balchem Corporation would have become 93620 bucks today.

Balchem Corporation BCPC moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.

Weekly Candle Stick analysis of Balchem Corporation BCPC

Candle stick analysis of Balchem Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 3.5 HC: 1.2 LC: 2.2 OC: 1

Balchem Corporation is moving towards a high expiry

Candle stick analysis of Balchem Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 4.8 HC: 4.6 LC: 0.2 OC: 1.1

Balchem Corporation is moving towards a low expiry

Candle stick analysis of Balchem Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 2.1

Balchem Corporation is moving towards a high expiry

Candle stick analysis of Balchem Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 4 HC: 2.9 LC: 1.1 OC: 1.3

Balchem Corporation is moving towards a low expiry

Candle stick analysis of Balchem Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0.6

Balchem Corporation is moving towards a low expiry

Balchem Corporation BCPC Monthly Analysis to buy or sell

As per my analysis of Balchem Corporation BCPC, 12 month returns for Balchem Corporation BCPC have been positive, with total returns of 7.48, which is 5.03% with investment starting at 148.82.
An investment of 100,000 bucks in Balchem Corporation would have become 105030 bucks today.

Balchem Corporation BCPC moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 12.73% of returns per month.

Monthly Candle Stick analysis of Balchem Corporation BCPC

Candle stick analysis of Balchem Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 3.5 HC: 1.2 LC: 2.2 OC: 1

Balchem Corporation is moving towards a high expiry

Candle stick analysis of Balchem Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 13.5 HC: 13.2 LC: 0.2 OC: 1.9

Balchem Corporation is moving towards a low expiry

Candle stick analysis of Balchem Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 7.1 HC: 2.8 LC: 4.2 OC: 5.8

Balchem Corporation is moving towards a high expiry

Candle stick analysis of Balchem Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 14.8 HC: 10.2 LC: 4.2 OC: 1.6

Balchem Corporation is moving towards a low expiry

Candle stick analysis of Balchem Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Balchem Corporation are:
HL: 9.5 HC: 0.9 LC: 8.5 OC: 7.2

Balchem Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell

 

Back to top