Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell Analysis of Balchem Corporation BCPC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 155.98 | 157.08 | 159.30 | 155.47 |
| 12 Fri Dec | 25.23 | 25.31 | 25.31 | 25.13 |
| 11 Thu Dec | 157.08 | 152.54 | 158.87 | 152.36 |
| 11 Thu Dec | 25.29 | 25.30 | 25.31 | 25.12 |
| 10 Wed Dec | 150.90 | 148.10 | 152.31 | 148.10 |
Stock of Balchem Corporation closed at 155.98 and it opened at 157.08
It moved inside a range of 155.47 and 159.30
52 week High is 159.30 and 52 week Low is 23.27
Financial Year High is 171.14 and Low is 23.27
This year High is 177.40 and Low is 23.27
Balchem Corporation BCPC Daily Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 day returns for Balchem Corporation BCPC have been positive, with total returns of 130.79, which is 519.21% with investment starting at 25.19.
An investment of 100,000 bucks in Balchem Corporation would have become 619210 bucks today.
Balchem Corporation BCPC moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Balchem Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Balchem Corporation BCPC at this time.
It appears as if Balchem Corporation BCPC gave a large move recently.
Stock of Balchem Corporation (BCPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Balchem Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Balchem Corporation stays above 152.7, but if it comes below 152.7, then a intra day sell could be more profitable.
If you take a sell trade below 152.7, then use 152.7 as stoploss and 88.87 as target. However if you take a buy trade in Balchem Corporation, then use 152.7 as stoploss and 229.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.5 HC: 2.1 LC: 0.3 OC: 1.4
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0
Balchem Corporation is moving towards a high expiry
Balchem Corporation is forming a DOJI candle
Candle stick analysis of Balchem Corporation as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 4.3 HC: 1.1 LC: 3.1 OC: 4.2
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0
Balchem Corporation is moving towards a high expiry
Balchem Corporation is forming a DOJI candle
Candle stick analysis of Balchem Corporation as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 2.8
Balchem Corporation is moving towards a high expiry
Balchem Corporation BCPC Weekly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 week returns for Balchem Corporation BCPC have been positive, with total returns of 131.34, which is 533.04% with investment starting at 24.64.
An investment of 100,000 bucks in Balchem Corporation would have become 633040 bucks today.
Balchem Corporation BCPC moves in a range of 85 points on a week to week basis. This means that a total of approx 85 plus points of returns can be expected in a bullish week, and a total of 85 minus points can be expected in a bearish week.
This is about 54.49% of returns per week.
Weekly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.5 HC: 2.1 LC: 0.3 OC: 1.4
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 532.2 HC: 529.7 LC: 0.4 OC: 4.2
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 506.3 HC: 502.3 LC: 0.7 OC: 2.8
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 501.6 HC: 498.8 LC: 0.5 OC: 2.3
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 510.1 HC: 507.2 LC: 0.5 OC: 1.6
Balchem Corporation is moving towards a low expiry
Balchem Corporation BCPC Monthly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 month returns for Balchem Corporation BCPC have been negative, with total returns of -3.98, which is -2.49% with investment starting at 159.96.
An investment of 100,000 bucks in Balchem Corporation would have become 97510 bucks today.
Balchem Corporation BCPC moves in a range of 30.2 points on a month to month basis. This means that a total of approx 30.2 plus points of returns can be expected in a bullish month, and a total of 30.2 minus points can be expected in a bearish month.
This is about 19.36% of returns per month.
Monthly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 553.9 HC: 2.1 LC: 540.3 OC: 553.7
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 581.9 HC: 1.6 LC: 571.3 OC: 545
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 558.6 HC: 3.6 LC: 536 OC: 5.7
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 9.7 HC: 8.7 LC: 0.9 OC: 1.1
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 13.7 HC: 2.7 LC: 10.7 OC: 12.1
Balchem Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


