Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell Analysis of Balchem Corporation BCPC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 168.74 | 166.00 | 168.88 | 165.28 |
| 16 Fri Jan | 25.19 | 25.08 | 25.30 | 25.08 |
| 15 Thu Jan | 166.01 | 160.62 | 166.15 | 160.62 |
| 15 Thu Jan | 25.18 | 25.14 | 25.30 | 25.10 |
| 14 Wed Jan | 160.00 | 159.11 | 160.60 | 157.85 |
Stock of Balchem Corporation closed at 168.74 and it opened at 166.00
It moved inside a range of 165.28 and 168.88
52 week High is 168.88 and 52 week Low is 23.27
Financial Year High is 171.14 and Low is 23.27
This year High is 168.88 and Low is 24.77
Balchem Corporation BCPC Daily Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 day returns for Balchem Corporation BCPC have been positive, with total returns of 143.53, which is 569.34% with investment starting at 25.21.
An investment of 100,000 bucks in Balchem Corporation would have become 669340 bucks today.
Balchem Corporation BCPC moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
Balchem Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Balchem Corporation BCPC at this time.
It appears as if Balchem Corporation BCPC gave a large move recently.
Stock of Balchem Corporation (BCPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Balchem Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Balchem Corporation stays above 160.1, but if it comes below 160.1, then a intra day sell could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 92.56 as target. However if you take a buy trade in Balchem Corporation, then use 160.1 as stoploss and 241.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.7
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.9
Candle stick analysis of Balchem Corporation as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.4 HC: 0.1 LC: 3.4 OC: 3.4
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.6
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 1.7 HC: 0.4 LC: 1.4 OC: 0.9
Balchem Corporation is moving towards a high expiry
Balchem Corporation BCPC Weekly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 week returns for Balchem Corporation BCPC have been positive, with total returns of 143.68, which is 573.34% with investment starting at 25.06.
An investment of 100,000 bucks in Balchem Corporation would have become 673340 bucks today.
Balchem Corporation BCPC moves in a range of 88.4 points on a week to week basis. This means that a total of approx 88.4 plus points of returns can be expected in a bullish week, and a total of 88.4 minus points can be expected in a bearish week.
This is about 52.39% of returns per week.
Weekly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.7
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 562.5 HC: 559.6 LC: 0.4 OC: 3.4
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 539.8 HC: 537.8 LC: 0.3 OC: 0.9
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 544 HC: 542.4 LC: 0.2 OC: 0.8
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 551.5 HC: 548.7 LC: 0.4 OC: 1.3
Balchem Corporation is moving towards a low expiry
Balchem Corporation BCPC Monthly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 month returns for Balchem Corporation BCPC have been negative, with total returns of -5.29, which is -3.04% with investment starting at 174.03.
An investment of 100,000 bucks in Balchem Corporation would have become 96960 bucks today.
Balchem Corporation BCPC moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 11.79% of returns per month.
Monthly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 581.8 HC: 0.1 LC: 581.2 OC: 9.3
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 561.9 HC: 537.3 LC: 3.9 OC: 561.6
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 581.9 HC: 1.6 LC: 571.3 OC: 545
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 558.6 HC: 3.6 LC: 536 OC: 5.7
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 9.7 HC: 8.7 LC: 0.9 OC: 1.1
Balchem Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


