Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell Analysis of Balchem Corporation BCPC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 174.59 | 171.76 | 175.47 | 169.73 |
| 09 Mon Feb | 172.29 | 172.60 | 174.01 | 171.07 |
| 06 Fri Feb | 173.16 | 174.98 | 176.55 | 173.13 |
| 05 Thu Feb | 173.72 | 174.27 | 175.90 | 172.19 |
| 04 Wed Feb | 174.01 | 171.79 | 176.35 | 171.79 |
Stock of Balchem Corporation closed at 174.59 and it opened at 171.76
It moved inside a range of 169.73 and 175.47
52 week High is 176.55 and 52 week Low is 24.03
Financial Year High is 176.55 and Low is 23.27
This year High is 176.55 and Low is 24.77
Balchem Corporation BCPC Daily Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 day returns for Balchem Corporation BCPC have been positive, with total returns of 149.62, which is 599.2% with investment starting at 24.97.
An investment of 100,000 bucks in Balchem Corporation would have become 699200 bucks today.
Balchem Corporation BCPC moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
Balchem Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Balchem Corporation BCPC at this time.
It appears as if Balchem Corporation BCPC gave a large move recently.
Stock of Balchem Corporation (BCPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Balchem Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.1 as stoploss in an intra day sell trade for a target of 134.06. However, stock will show a bullish move above 197.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 2.2
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.8
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2 HC: 2 LC: 0 OC: 0.9
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.9
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.7 HC: 1.3 LC: 1.3 OC: 2.7
Balchem Corporation BCPC Weekly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 week returns for Balchem Corporation BCPC have been positive, with total returns of 149.4, which is 593.09% with investment starting at 25.19.
An investment of 100,000 bucks in Balchem Corporation would have become 693090 bucks today.
Balchem Corporation BCPC moves in a range of 59.7 points on a week to week basis. This means that a total of approx 59.7 plus points of returns can be expected in a bullish week, and a total of 59.7 minus points can be expected in a bearish week.
This is about 34.19% of returns per week.
Weekly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 1.7
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 4.6 HC: 2 LC: 2.6 OC: 3.4
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.1
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 579.7 HC: 576.4 LC: 0.5 OC: 0.8
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 26 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0
Balchem Corporation is moving towards a low expiry
Balchem Corporation is forming a DOJI candle
Balchem Corporation BCPC Monthly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 month returns for Balchem Corporation BCPC have been positive, with total returns of 10.8, which is 6.59% with investment starting at 163.79.
An investment of 100,000 bucks in Balchem Corporation would have become 106590 bucks today.
Balchem Corporation BCPC moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 10.71% of returns per month.
Monthly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 4.6 HC: 1.1 LC: 3.4 OC: 3.4
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 592.4 HC: 0.8 LC: 587 OC: 11
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 561.9 HC: 537.3 LC: 3.9 OC: 561.6
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 581.9 HC: 1.6 LC: 571.3 OC: 545
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 558.6 HC: 3.6 LC: 536 OC: 5.7
Balchem Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


