Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell Analysis of Balchem Corporation BCPC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 150.50 | 153.00 | 155.16 | 150.40 |
| 05 Fri Dec | 25.19 | 25.00 | 25.22 | 25.00 |
| 04 Thu Dec | 153.35 | 153.64 | 156.43 | 152.39 |
| 04 Thu Dec | 25.10 | 25.10 | 25.15 | 24.86 |
| 03 Wed Dec | 154.05 | 154.36 | 156.96 | 153.51 |
Stock of Balchem Corporation closed at 150.50 and it opened at 153.00
It moved inside a range of 150.40 and 155.16
52 week High is 162.14 and 52 week Low is 23.27
Financial Year High is 171.14 and Low is 23.27
This year High is 177.40 and Low is 23.27
Balchem Corporation BCPC Daily Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 day returns for Balchem Corporation BCPC have been positive, with total returns of 126.13, which is 517.56% with investment starting at 24.37.
An investment of 100,000 bucks in Balchem Corporation would have become 617560 bucks today.
Balchem Corporation BCPC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
Balchem Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Balchem Corporation BCPC at this time.
It appears as if Balchem Corporation BCPC gave a large move recently.
Stock of Balchem Corporation (BCPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Balchem Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.6 as stoploss in an intra day sell trade for a target of 89.51. However, stock will show a bullish move above 154.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 1.4
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.7 HC: 2 LC: 0.6 OC: 1.8
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.2
Balchem Corporation is moving towards a high expiry
Balchem Corporation is forming a DOJI candle
Candle stick analysis of Balchem Corporation as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.7
Balchem Corporation is moving towards a low expiry
Balchem Corporation BCPC Weekly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 week returns for Balchem Corporation BCPC have been negative, with total returns of -4.96, which is -3.19% with investment starting at 155.46.
An investment of 100,000 bucks in Balchem Corporation would have become 96810 bucks today.
Balchem Corporation BCPC moves in a range of 65.7 points on a week to week basis. This means that a total of approx 65.7 plus points of returns can be expected in a bullish week, and a total of 65.7 minus points can be expected in a bearish week.
This is about 43.65% of returns per week.
Weekly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 1.4
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 525.7 HC: 521 LC: 0.8 OC: 1.8
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 531.4 HC: 525.3 LC: 1 OC: 1.7
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 523.2 HC: 522.9 LC: 0 OC: 0
Balchem Corporation is moving towards a low expiry
Balchem Corporation is forming a DOJI candle
Candle stick analysis of Balchem Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 535.7 HC: 526.1 LC: 1.5 OC: 0.9
Balchem Corporation is moving towards a low expiry
Balchem Corporation BCPC Monthly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 month returns for Balchem Corporation BCPC have been negative, with total returns of -9.46, which is -5.91% with investment starting at 159.96.
An investment of 100,000 bucks in Balchem Corporation would have become 94090 bucks today.
Balchem Corporation BCPC moves in a range of 29.8 points on a month to month basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish month, and a total of 29.8 minus points can be expected in a bearish month.
This is about 19.8% of returns per month.
Monthly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 544.3 HC: 4.3 LC: 517.8 OC: 544.1
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 581.9 HC: 1.6 LC: 571.3 OC: 545
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 558.6 HC: 3.6 LC: 536 OC: 5.7
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 9.7 HC: 8.7 LC: 0.9 OC: 1.1
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 13.7 HC: 2.7 LC: 10.7 OC: 12.1
Balchem Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


