Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell Analysis of Balchem Corporation BCPC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 166.95 | 165.21 | 167.58 | 164.92 |
| 26 Thu Mar | 166.39 | 166.38 | 167.60 | 165.21 |
| 25 Wed Mar | 166.96 | 167.58 | 167.92 | 160.37 |
| 24 Tue Mar | 165.92 | 162.33 | 166.68 | 161.71 |
| 23 Mon Mar | 164.29 | 165.57 | 166.37 | 163.39 |
Stock of Balchem Corporation closed at 166.95 and it opened at 165.21
It moved inside a range of 164.92 and 167.58
52 week High is 183.90 and 52 week Low is 24.77
Financial Year High is 166.95 and Low is 164.92
This year High is 183.90 and Low is 24.77
Balchem Corporation BCPC Daily Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 day returns for Balchem Corporation BCPC have been negative, with total returns of -3.96, which is -2.32% with investment starting at 170.91.
An investment of 100,000 bucks in Balchem Corporation would have become 97680 bucks today.
Balchem Corporation BCPC moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Balchem Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Balchem Corporation BCPC at this time.
It appears as if Balchem Corporation BCPC gave a large move recently.
Stock of Balchem Corporation (BCPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Balchem Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.1 as stoploss in an intra day buy trade for a target of 171.77. However, stock will show a bearish move below 165.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.4
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 1.5 HC: 0.7 LC: 0.7 OC: 0.7
Candle stick analysis of Balchem Corporation as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 4.7 HC: 0.6 LC: 4.1 OC: 0.2
Balchem Corporation is moving towards a high expiry
Balchem Corporation is forming a DOJI candle
Candle stick analysis of Balchem Corporation as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 2.7
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 1.8 HC: 1.3 LC: 0.6 OC: 0.5
Balchem Corporation is moving towards a low expiry
Balchem Corporation is forming a DOJI candle
Balchem Corporation BCPC Weekly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 week returns for Balchem Corporation BCPC have been positive, with total returns of 142.05, which is 570.48% with investment starting at 24.90.
An investment of 100,000 bucks in Balchem Corporation would have become 670480 bucks today.
Balchem Corporation BCPC moves in a range of 16.7 points on a week to week basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish week, and a total of 16.7 minus points can be expected in a bearish week.
This is about 10% of returns per week.
Weekly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 4.7 HC: 0.6 LC: 4.1 OC: 1.4
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 6.8 HC: 5.5 LC: 1.2 OC: 0
Balchem Corporation is moving towards a low expiry
Balchem Corporation is forming a DOJI candle
Candle stick analysis of Balchem Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 4 HC: 3.1 LC: 0.8 OC: 0.2
Balchem Corporation is moving towards a low expiry
Balchem Corporation is forming a DOJI candle
Candle stick analysis of Balchem Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 8.2 HC: 4.9 LC: 3.1 OC: 1.6
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 6.4 HC: 0.6 LC: 5.8 OC: 5.6
Balchem Corporation is moving towards a high expiry
Balchem Corporation BCPC Monthly Analysis to buy or sell
As per my analysis of Balchem Corporation BCPC, 12 month returns for Balchem Corporation BCPC have been positive, with total returns of 166.95, which is 100.15% with investment starting at 166.70.
An investment of 100,000 bucks in Balchem Corporation would have become 200150 bucks today.
Balchem Corporation BCPC moves in a range of 18.8 points on a month to month basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish month, and a total of 18.8 minus points can be expected in a bearish month.
This is about 11.26% of returns per month.
Monthly Candle Stick analysis of Balchem Corporation BCPC
Candle stick analysis of Balchem Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 14.8 HC: 10.2 LC: 4.2 OC: 1.6
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 9.5 HC: 0.9 LC: 8.5 OC: 7.2
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 592.4 HC: 0.8 LC: 587 OC: 11
Balchem Corporation is moving towards a high expiry
Candle stick analysis of Balchem Corporation as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 561.9 HC: 537.3 LC: 3.9 OC: 561.6
Balchem Corporation is moving towards a low expiry
Candle stick analysis of Balchem Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Balchem Corporation are:
HL: 581.9 HC: 1.6 LC: 571.3 OC: 545
Balchem Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Balchem Corporation BCPC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


