BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 132.32 and 134.65
| Intraday Target 1 | 130.49 |
| Intraday Target 2 | 131.81 |
| Intraday Target 3 | 132.82 |
| Intraday Target 4 | 134.14 |
| Intraday Target 5 | 135.15 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 133.13 (0.29%) | 133.00 | 131.50 - 133.83 | 0.8235 times | Fri 18 September 2026 | 132.75 (-0.2%) | 132.37 | 131.64 - 133.14 | 2.4293 times | Thu 17 September 2026 | 133.02 (0.15%) | 134.28 | 132.24 - 134.60 | 1.1764 times | Wed 16 September 2026 | 132.82 (-2.17%) | 135.49 | 131.02 - 135.76 | 0.8661 times | Tue 15 September 2026 | 135.77 (-0.43%) | 136.25 | 135.52 - 137.36 | 0.7042 times | Mon 14 September 2026 | 136.36 (0.49%) | 135.69 | 135.45 - 137.10 | 0.7705 times | Fri 11 September 2026 | 135.69 (0.36%) | 135.61 | 133.63 - 136.31 | 0.9016 times | Thu 10 September 2026 | 135.21 (0.52%) | 134.41 | 133.00 - 135.44 | 0.7524 times | Wed 09 September 2026 | 134.51 (-0.89%) | 134.87 | 133.91 - 135.82 | 0.7246 times | Tue 08 September 2026 | 135.72 (-0.72%) | 136.70 | 135.66 - 137.38 | 0.8513 times | Fri 04 September 2026 | 136.70 (-0.47%) | 136.98 | 135.81 - 137.82 | 1.6524 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 132.32 and 134.65
| Weekly Target 1 | 130.49 |
| Weekly Target 2 | 131.81 |
| Weekly Target 3 | 132.82 |
| Weekly Target 4 | 134.14 |
| Weekly Target 5 | 135.15 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 133.13 (0.29%) | 133.00 | 131.50 - 133.83 | 0.2129 times | Fri 18 September 2026 | 132.75 (-2.17%) | 135.69 | 131.02 - 137.36 | 1.5372 times | Fri 11 September 2026 | 135.69 (-0.74%) | 136.70 | 133.00 - 137.38 | 0.835 times | Fri 04 September 2026 | 136.70 (-0.57%) | 137.25 | 132.52 - 138.06 | 1.2072 times | Fri 28 August 2026 | 137.48 (-2.13%) | 140.48 | 136.07 - 142.26 | 0.85 times | Fri 21 August 2026 | 140.47 (-3.83%) | 145.84 | 139.30 - 146.84 | 0.9222 times | Fri 14 August 2026 | 146.07 (1.58%) | 143.10 | 142.09 - 146.38 | 0.7492 times | Fri 07 August 2026 | 143.80 (1.78%) | 142.85 | 142.28 - 146.21 | 0.9302 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.131 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.6252 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 1.0444 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 128.56 and 135.6
| Monthly Target 1 | 127.03 |
| Monthly Target 2 | 130.08 |
| Monthly Target 3 | 134.07 |
| Monthly Target 4 | 137.12 |
| Monthly Target 5 | 141.11 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 133.13 (-2.17%) | 135.78 | 131.02 - 138.06 | 0.7205 times | Mon 31 August 2026 | 136.08 (-3.69%) | 142.85 | 135.73 - 146.84 | 0.7121 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 0.957 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 1.0185 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9087 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1704 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1497 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1921 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1026 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0686 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1286 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 123.33 and 156.64
| Yearly Target 1 | 97.86 |
| Yearly Target 2 | 115.49 |
| Yearly Target 3 | 131.16666666667 |
| Yearly Target 4 | 148.8 |
| Yearly Target 5 | 164.48 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 133.13 (12.38%) | 118.95 | 113.53 - 146.84 | 1.2192 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.2536 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8718 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1612 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.1764 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.014 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3038 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.
BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.14 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 133.5 |
| 12 day DMA | 134.92 |
| 20 day DMA | 135.9 |
| 35 day DMA | 139.27 |
| 50 day DMA | 139.74 |
| 100 day DMA | 136.14 |
| 150 day DMA | 134.18 |
| 200 day DMA | 131.76 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.53 | 133.73 | 134.22 |
| 12 day EMA | 134.75 | 135.05 | 135.47 |
| 20 day EMA | 136 | 136.3 | 136.67 |
| 35 day EMA | 137.38 | 137.63 | 137.92 |
| 50 day EMA | 139.01 | 139.25 | 139.52 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.5 | 134.14 | 134.73 |
| 12 day SMA | 134.92 | 135.17 | 135.24 |
| 20 day SMA | 135.9 | 136.27 | 136.62 |
| 35 day SMA | 139.27 | 139.5 | 139.74 |
| 50 day SMA | 139.74 | 139.85 | 139.96 |
| 100 day SMA | 136.14 | 136.14 | 136.15 |
| 150 day SMA | 134.18 | 134.2 | 134.22 |
| 200 day SMA | 131.76 | 131.66 | 131.56 |


