Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 138.29 and 140.33
| Intraday Target 1 | 136.66 |
| Intraday Target 2 | 137.88 |
| Intraday Target 3 | 138.7 |
| Intraday Target 4 | 139.92 |
| Intraday Target 5 | 140.74 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 139.10 (0.46%) | 138.96 | 137.48 - 139.52 | 1.4627 times | Thu 25 June 2026 | 138.46 (1.05%) | 136.26 | 135.89 - 139.35 | 0.7731 times | Wed 24 June 2026 | 137.02 (1.33%) | 135.22 | 134.20 - 137.74 | 0.8855 times | Tue 23 June 2026 | 135.22 (1.76%) | 132.42 | 132.42 - 135.36 | 0.7363 times | Mon 22 June 2026 | 132.88 (1.96%) | 131.04 | 130.59 - 132.94 | 0.9633 times | Thu 18 June 2026 | 130.33 (-0.39%) | 131.37 | 129.84 - 133.01 | 1.8078 times | Wed 17 June 2026 | 130.84 (-1.71%) | 132.91 | 129.74 - 133.84 | 1.3069 times | Tue 16 June 2026 | 133.11 (0.8%) | 132.55 | 131.80 - 133.70 | 0.5871 times | Mon 15 June 2026 | 132.05 (-1.9%) | 134.91 | 131.77 - 136.11 | 0.805 times | Fri 12 June 2026 | 134.61 (1.82%) | 133.00 | 132.94 - 134.67 | 0.6724 times | Thu 11 June 2026 | 132.20 (0.46%) | 132.22 | 130.86 - 132.63 | 0.739 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 134.85 and 143.78
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 133.29 |
| Weekly Target 3 | 136.40333333333 |
| Weekly Target 4 | 142.22 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.1633 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.0875 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 0.8738 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 0.892 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 0.8336 times | Fri 22 May 2026 | 130.75 (3.47%) | 126.18 | 126.18 - 130.87 | 0.8908 times | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.0207 times | Fri 08 May 2026 | 132.47 (-0.78%) | 132.65 | 130.18 - 137.08 | 0.8891 times | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 1.0357 times | Fri 24 April 2026 | 132.56 (-4.03%) | 137.37 | 132.01 - 139.72 | 1.3136 times | Fri 17 April 2026 | 138.12 (2.96%) | 133.75 | 132.93 - 139.73 | 1.2139 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 131.17 and 147.45
| Monthly Target 1 | 117.67 |
| Monthly Target 2 | 128.39 |
| Monthly Target 3 | 133.95333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 150.23 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 139.10 (8.64%) | 126.91 | 123.24 - 139.52 | 0.9075 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.8714 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1224 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1025 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1433 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0574 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0248 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.0823 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 0.9579 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7304 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.5987 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 126.32 and 152.52
| Yearly Target 1 | 104.59 |
| Yearly Target 2 | 121.84 |
| Yearly Target 3 | 130.78666666667 |
| Yearly Target 4 | 148.04 |
| Yearly Target 5 | 156.99 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 139.10 (17.42%) | 118.95 | 113.53 - 139.73 | 0.9277 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.3168 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.9157 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.2197 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.2357 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.0652 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3191 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.22
Tomorrow's movement Prediction of Bok Financial BOKF is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.1 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 136.54 |
| 12 day DMA | 133.95 |
| 20 day DMA | 131.54 |
| 35 day DMA | 130.66 |
| 50 day DMA | 131.79 |
| 100 day DMA | 130.95 |
| 150 day DMA | 127.29 |
| 200 day DMA | 122.9 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.84 | 135.71 | 134.33 |
| 12 day EMA | 134.4 | 133.54 | 132.65 |
| 20 day EMA | 133.09 | 132.46 | 131.83 |
| 35 day EMA | 132.58 | 132.2 | 131.83 |
| 50 day EMA | 132.55 | 132.28 | 132.03 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.54 | 134.78 | 133.26 |
| 12 day SMA | 133.95 | 133.27 | 132.47 |
| 20 day SMA | 131.54 | 131.03 | 130.62 |
| 35 day SMA | 130.66 | 130.56 | 130.45 |
| 50 day SMA | 131.79 | 131.71 | 131.65 |
| 100 day SMA | 130.95 | 130.87 | 130.77 |
| 150 day SMA | 127.29 | 127.08 | 126.88 |
| 200 day SMA | 122.9 | 122.77 | 122.64 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
