BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 116.59 and 118.79
Intraday Target 1 | 114.81 |
Intraday Target 2 | 116.17 |
Intraday Target 3 | 117.01 |
Intraday Target 4 | 118.37 |
Intraday Target 5 | 119.21 |
Daily price and volume Bok Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 117.53 (1.63%) | 115.65 | 115.65 - 117.85 | 1.2513 times | Thu 21 November 2024 | 115.65 (1.17%) | 114.81 | 114.33 - 117.53 | 0.7865 times | Wed 20 November 2024 | 114.31 (-0.79%) | 115.00 | 113.54 - 115.50 | 0.7795 times | Tue 19 November 2024 | 115.22 (0.46%) | 113.26 | 113.26 - 115.38 | 1.0116 times | Mon 18 November 2024 | 114.69 (0.03%) | 114.71 | 113.86 - 115.20 | 0.913 times | Fri 15 November 2024 | 114.66 (0.02%) | 114.08 | 112.29 - 114.98 | 1.0504 times | Thu 14 November 2024 | 114.64 (-0.98%) | 116.16 | 113.54 - 116.58 | 1.0415 times | Wed 13 November 2024 | 115.77 (-0.88%) | 116.99 | 115.43 - 117.83 | 1.4058 times | Tue 12 November 2024 | 116.80 (-0.51%) | 116.61 | 116.44 - 117.84 | 0.6911 times | Mon 11 November 2024 | 117.40 (1.66%) | 116.85 | 116.63 - 118.80 | 1.0694 times | Fri 08 November 2024 | 115.48 (1.64%) | 113.52 | 112.69 - 116.43 | 0.7661 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 115.4 and 119.99
Weekly Target 1 | 111.62 |
Weekly Target 2 | 114.58 |
Weekly Target 3 | 116.21333333333 |
Weekly Target 4 | 119.17 |
Weekly Target 5 | 120.8 |
Weekly price and volumes for Bok Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 117.53 (2.5%) | 114.71 | 113.26 - 117.85 | 0.9498 times | Fri 15 November 2024 | 114.66 (-0.71%) | 116.85 | 112.29 - 118.80 | 1.0533 times | Fri 08 November 2024 | 115.48 (9.53%) | 104.71 | 103.32 - 119.52 | 1.1608 times | Fri 01 November 2024 | 105.43 (-0.22%) | 106.70 | 104.40 - 109.55 | 0.913 times | Fri 25 October 2024 | 105.66 (-7.1%) | 113.34 | 105.15 - 113.34 | 1.3852 times | Fri 18 October 2024 | 113.74 (5.36%) | 108.08 | 107.35 - 114.93 | 0.9753 times | Fri 11 October 2024 | 107.95 (4.32%) | 102.98 | 102.31 - 109.00 | 0.7891 times | Fri 04 October 2024 | 103.48 (-0.86%) | 103.71 | 99.93 - 106.02 | 0.7015 times | Fri 27 September 2024 | 104.38 (-1.37%) | 106.39 | 102.50 - 107.14 | 0.5936 times | Fri 20 September 2024 | 105.83 (2.79%) | 103.01 | 101.79 - 108.01 | 1.4784 times | Fri 13 September 2024 | 102.96 (-0.19%) | 101.46 | 98.87 - 103.52 | 0.7437 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 110.43 and 126.63
Monthly Target 1 | 97.26 |
Monthly Target 2 | 107.39 |
Monthly Target 3 | 113.45666666667 |
Monthly Target 4 | 123.59 |
Monthly Target 5 | 129.66 |
Monthly price and volumes Bok Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 117.53 (10.64%) | 107.27 | 103.32 - 119.52 | 0.8305 times | Thu 31 October 2024 | 106.23 (1.54%) | 104.35 | 99.93 - 114.93 | 1.0431 times | Mon 30 September 2024 | 104.62 (-0.31%) | 104.55 | 98.87 - 108.01 | 0.9022 times | Fri 30 August 2024 | 104.95 (2.05%) | 102.80 | 91.33 - 106.20 | 0.9264 times | Wed 31 July 2024 | 102.84 (12.22%) | 91.84 | 86.43 - 107.98 | 1.1504 times | Fri 28 June 2024 | 91.64 (1.13%) | 91.53 | 86.44 - 91.75 | 1.0706 times | Fri 31 May 2024 | 90.62 (2.13%) | 89.05 | 88.70 - 96.01 | 0.7222 times | Tue 30 April 2024 | 88.73 (-3.55%) | 92.70 | 85.02 - 93.51 | 0.9169 times | Thu 28 March 2024 | 92.00 (8.22%) | 85.00 | 83.23 - 92.08 | 1.1374 times | Thu 29 February 2024 | 85.01 (1.4%) | 83.86 | 78.99 - 86.04 | 1.3002 times | Wed 31 January 2024 | 83.84 (-2.11%) | 84.85 | 77.86 - 88.27 | 0.991 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bok Financial BOKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.73
Munafa value: 95 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.72 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
DMA period | DMA value |
5 day DMA | 115.48 |
12 day DMA | 115.48 |
20 day DMA | 112.51 |
35 day DMA | 110.7 |
50 day DMA | 108.72 |
100 day DMA | 104.82 |
150 day DMA | 100.15 |
200 day DMA | 96.93 |
EMA (exponential moving average) of Bok Financial BOKF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.88 | 115.06 | 114.76 |
12 day EMA | 114.69 | 114.17 | 113.9 |
20 day EMA | 113.3 | 112.85 | 112.55 |
35 day EMA | 111.02 | 110.64 | 110.35 |
50 day EMA | 108.86 | 108.51 | 108.22 |
SMA (simple moving average) of Bok Financial BOKF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.48 | 114.91 | 114.7 |
12 day SMA | 115.48 | 115.59 | 114.87 |
20 day SMA | 112.51 | 111.91 | 111.53 |
35 day SMA | 110.7 | 110.3 | 109.9 |
50 day SMA | 108.72 | 108.43 | 108.13 |
100 day SMA | 104.82 | 104.52 | 104.25 |
150 day SMA | 100.15 | 99.96 | 99.81 |
200 day SMA | 96.93 | 96.76 | 96.59 |