BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 116.59 and 118.79

Intraday Target 1114.81
Intraday Target 2116.17
Intraday Target 3117.01
Intraday Target 4118.37
Intraday Target 5119.21

Daily price and volume Bok Financial

Date Closing Open Range Volume
Fri 22 November 2024 117.53 (1.63%) 115.65 115.65 - 117.85 1.2513 times
Thu 21 November 2024 115.65 (1.17%) 114.81 114.33 - 117.53 0.7865 times
Wed 20 November 2024 114.31 (-0.79%) 115.00 113.54 - 115.50 0.7795 times
Tue 19 November 2024 115.22 (0.46%) 113.26 113.26 - 115.38 1.0116 times
Mon 18 November 2024 114.69 (0.03%) 114.71 113.86 - 115.20 0.913 times
Fri 15 November 2024 114.66 (0.02%) 114.08 112.29 - 114.98 1.0504 times
Thu 14 November 2024 114.64 (-0.98%) 116.16 113.54 - 116.58 1.0415 times
Wed 13 November 2024 115.77 (-0.88%) 116.99 115.43 - 117.83 1.4058 times
Tue 12 November 2024 116.80 (-0.51%) 116.61 116.44 - 117.84 0.6911 times
Mon 11 November 2024 117.40 (1.66%) 116.85 116.63 - 118.80 1.0694 times
Fri 08 November 2024 115.48 (1.64%) 113.52 112.69 - 116.43 0.7661 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 115.4 and 119.99

Weekly Target 1111.62
Weekly Target 2114.58
Weekly Target 3116.21333333333
Weekly Target 4119.17
Weekly Target 5120.8

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Fri 22 November 2024 117.53 (2.5%) 114.71 113.26 - 117.85 0.9498 times
Fri 15 November 2024 114.66 (-0.71%) 116.85 112.29 - 118.80 1.0533 times
Fri 08 November 2024 115.48 (9.53%) 104.71 103.32 - 119.52 1.1608 times
Fri 01 November 2024 105.43 (-0.22%) 106.70 104.40 - 109.55 0.913 times
Fri 25 October 2024 105.66 (-7.1%) 113.34 105.15 - 113.34 1.3852 times
Fri 18 October 2024 113.74 (5.36%) 108.08 107.35 - 114.93 0.9753 times
Fri 11 October 2024 107.95 (4.32%) 102.98 102.31 - 109.00 0.7891 times
Fri 04 October 2024 103.48 (-0.86%) 103.71 99.93 - 106.02 0.7015 times
Fri 27 September 2024 104.38 (-1.37%) 106.39 102.50 - 107.14 0.5936 times
Fri 20 September 2024 105.83 (2.79%) 103.01 101.79 - 108.01 1.4784 times
Fri 13 September 2024 102.96 (-0.19%) 101.46 98.87 - 103.52 0.7437 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 110.43 and 126.63

Monthly Target 197.26
Monthly Target 2107.39
Monthly Target 3113.45666666667
Monthly Target 4123.59
Monthly Target 5129.66

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 22 November 2024 117.53 (10.64%) 107.27 103.32 - 119.52 0.8305 times
Thu 31 October 2024 106.23 (1.54%) 104.35 99.93 - 114.93 1.0431 times
Mon 30 September 2024 104.62 (-0.31%) 104.55 98.87 - 108.01 0.9022 times
Fri 30 August 2024 104.95 (2.05%) 102.80 91.33 - 106.20 0.9264 times
Wed 31 July 2024 102.84 (12.22%) 91.84 86.43 - 107.98 1.1504 times
Fri 28 June 2024 91.64 (1.13%) 91.53 86.44 - 91.75 1.0706 times
Fri 31 May 2024 90.62 (2.13%) 89.05 88.70 - 96.01 0.7222 times
Tue 30 April 2024 88.73 (-3.55%) 92.70 85.02 - 93.51 0.9169 times
Thu 28 March 2024 92.00 (8.22%) 85.00 83.23 - 92.08 1.1374 times
Thu 29 February 2024 85.01 (1.4%) 83.86 78.99 - 86.04 1.3002 times
Wed 31 January 2024 83.84 (-2.11%) 84.85 77.86 - 88.27 0.991 times

 monthly chart BokFinancial

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bok Financial BOKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.73

Munafa value: 95 as on Fri 22 November 2024

Munafa value: 95 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BokFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.72 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 115.48
12 day DMA 115.48
20 day DMA 112.51
35 day DMA 110.7
50 day DMA 108.72
100 day DMA 104.82
150 day DMA 100.15
200 day DMA 96.93

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA115.88115.06114.76
12 day EMA114.69114.17113.9
20 day EMA113.3112.85112.55
35 day EMA111.02110.64110.35
50 day EMA108.86108.51108.22

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA115.48114.91114.7
12 day SMA115.48115.59114.87
20 day SMA112.51111.91111.53
35 day SMA110.7110.3109.9
50 day SMA108.72108.43108.13
100 day SMA104.82104.52104.25
150 day SMA100.1599.9699.81
200 day SMA96.9396.7696.59

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top