Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 133.67 and 136.18
| Intraday Target 1 | 133.01 |
| Intraday Target 2 | 134.32 |
| Intraday Target 3 | 135.52 |
| Intraday Target 4 | 136.83 |
| Intraday Target 5 | 138.03 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.63 (-0.55%) | 135.89 | 134.21 - 136.72 | 0.7332 times | Mon 09 February 2026 | 136.38 (-0.14%) | 135.83 | 135.25 - 137.21 | 0.994 times | Fri 06 February 2026 | 136.57 (1.64%) | 135.82 | 135.35 - 136.86 | 1.0485 times | Thu 05 February 2026 | 134.37 (-0.18%) | 134.57 | 133.01 - 136.23 | 0.987 times | Wed 04 February 2026 | 134.61 (1.98%) | 132.95 | 132.95 - 135.98 | 1.3418 times | Tue 03 February 2026 | 131.99 (1.3%) | 130.41 | 130.35 - 133.29 | 1.4048 times | Mon 02 February 2026 | 130.30 (0.28%) | 130.14 | 129.35 - 131.30 | 1.0132 times | Fri 30 January 2026 | 129.94 (-0.46%) | 130.58 | 128.84 - 131.43 | 0.987 times | Thu 29 January 2026 | 130.54 (1.37%) | 129.40 | 129.16 - 131.00 | 0.7925 times | Wed 28 January 2026 | 128.77 (-0.78%) | 129.78 | 128.53 - 130.30 | 0.6979 times | Tue 27 January 2026 | 129.78 (-0.52%) | 130.98 | 129.77 - 131.88 | 0.631 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 133.42 and 136.42
| Weekly Target 1 | 132.68 |
| Weekly Target 2 | 134.16 |
| Weekly Target 3 | 135.68333333333 |
| Weekly Target 4 | 137.16 |
| Weekly Target 5 | 138.68 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.63 (-0.69%) | 135.83 | 134.21 - 137.21 | 0.4757 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.596 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.0833 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.2705 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 0.9126 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 0.9799 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.6762 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.7446 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.4034 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.8578 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.7537 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 132.49 and 140.35
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 130.92 |
| Monthly Target 3 | 134.06333333333 |
| Monthly Target 4 | 138.78 |
| Monthly Target 5 | 141.92 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.63 (4.38%) | 130.14 | 129.35 - 137.21 | 0.5963 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.269 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.2299 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2989 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1932 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8766 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7466 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.1532 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.837 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7993 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.0521 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 124.58 and 149.14
| Yearly Target 1 | 104.52 |
| Yearly Target 2 | 120.08 |
| Yearly Target 3 | 129.08333333333 |
| Yearly Target 4 | 144.64 |
| Yearly Target 5 | 153.64 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.63 (14.49%) | 118.95 | 113.53 - 138.09 | 0.2525 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.4545 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 1.0084 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.3582 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.4033 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.1763 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3467 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BokFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.05 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 135.51 |
| 12 day DMA | 132.45 |
| 20 day DMA | 131.33 |
| 35 day DMA | 126.98 |
| 50 day DMA | 124.04 |
| 100 day DMA | 116.62 |
| 150 day DMA | 113.3 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.11 | 134.85 | 134.08 |
| 12 day EMA | 133.13 | 132.67 | 131.99 |
| 20 day EMA | 131.07 | 130.59 | 129.98 |
| 35 day EMA | 127.64 | 127.17 | 126.63 |
| 50 day EMA | 124.06 | 123.59 | 123.07 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.51 | 134.78 | 133.57 |
| 12 day SMA | 132.45 | 132.15 | 132.09 |
| 20 day SMA | 131.33 | 130.69 | 130.03 |
| 35 day SMA | 126.98 | 126.52 | 126.03 |
| 50 day SMA | 124.04 | 123.6 | 123.14 |
| 100 day SMA | 116.62 | 116.37 | 116.09 |
| 150 day SMA | 113.3 | 113.08 | 112.85 |
| 200 day SMA | 108.9 | 108.66 | 108.43 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
