ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 128.27 and 131.68

Intraday Target 1127.61
Intraday Target 2128.92
Intraday Target 3131.02333333333
Intraday Target 4132.33
Intraday Target 5134.43

Daily price and volume Bok Financial

Date Closing Open Range Volume
Fri 30 October 2026 130.22 (-1.62%) 133.13 129.72 - 133.13 0.7573 times
Thu 29 October 2026 132.37 (1.78%) 131.47 130.66 - 132.98 2.071 times
Wed 28 October 2026 130.05 (0.28%) 129.81 128.37 - 130.16 0.7912 times
Tue 27 October 2026 129.69 (0.5%) 129.60 128.49 - 129.99 0.6553 times
Mon 26 October 2026 129.05 (0.34%) 128.81 128.69 - 130.01 0.3504 times
Fri 23 October 2026 128.61 (-0.37%) 128.37 127.77 - 129.34 0.8537 times
Thu 22 October 2026 129.09 (2.13%) 126.38 125.38 - 129.19 0.8956 times
Wed 21 October 2026 126.40 (-0.05%) 126.65 125.78 - 127.53 0.9313 times
Tue 20 October 2026 126.46 (2.93%) 122.16 122.16 - 127.33 1.5714 times
Mon 19 October 2026 122.86 (-1.58%) 124.28 122.29 - 124.30 1.1227 times
Fri 16 October 2026 124.83 (-0.14%) 125.51 124.38 - 127.66 0.9015 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 129.3 and 134.06

Weekly Target 1125.81
Weekly Target 2128.02
Weekly Target 3130.57333333333
Weekly Target 4132.78
Weekly Target 5135.33

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Fri 30 October 2026 130.22 (1.25%) 128.81 128.37 - 133.13 1.0391 times
Fri 23 October 2026 128.61 (3.03%) 124.28 122.16 - 129.34 1.2075 times
Fri 16 October 2026 124.83 (-0.51%) 125.66 122.28 - 127.66 0.8928 times
Fri 09 October 2026 125.47 (-2.25%) 128.36 124.47 - 129.11 0.8951 times
Fri 02 October 2026 128.36 (-2.59%) 131.68 123.60 - 131.68 1.0746 times
Fri 25 September 2026 131.77 (-0.74%) 133.00 129.63 - 134.05 0.9087 times
Fri 18 September 2026 132.75 (-2.17%) 135.69 131.02 - 137.36 1.382 times
Fri 11 September 2026 135.69 (-0.74%) 136.70 133.00 - 137.38 0.7507 times
Fri 04 September 2026 136.70 (-0.57%) 137.25 132.52 - 138.06 1.0853 times
Fri 28 August 2026 137.48 (-2.13%) 140.48 136.07 - 142.26 0.7642 times
Fri 21 August 2026 140.47 (-3.83%) 145.84 139.30 - 146.84 0.8291 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 126.19 and 137.16

Monthly Target 1117.53
Monthly Target 2123.88
Monthly Target 3128.50333333333
Monthly Target 4134.85
Monthly Target 5139.47

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 30 October 2026 130.22 (3.02%) 125.60 122.16 - 133.13 0.9557 times
Wed 30 September 2026 126.40 (-7.11%) 135.78 125.96 - 138.06 1.0047 times
Mon 31 August 2026 136.08 (-3.69%) 142.85 135.73 - 146.84 0.6972 times
Fri 31 July 2026 141.29 (1.74%) 137.91 134.84 - 143.65 0.937 times
Tue 30 June 2026 138.88 (8.47%) 126.91 123.24 - 139.66 0.9972 times
Fri 29 May 2026 128.04 (-4.3%) 133.68 124.67 - 137.08 0.8897 times
Thu 30 April 2026 133.79 (4.47%) 128.49 126.10 - 139.73 1.1459 times
Tue 31 March 2026 128.06 (1.86%) 124.22 120.53 - 130.52 1.1257 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.1673 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.0796 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.0463 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 121.88 and 155.19

Yearly Target 196.89
Yearly Target 2113.55
Yearly Target 3130.19666666667
Yearly Target 4146.86
Yearly Target 5163.51

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 30 October 2026 130.22 (9.93%) 118.95 113.53 - 146.84 1.3602 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.2231 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.8505 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.1329 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.1477 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 0.9893 times
Thu 31 December 2020 68.48 (0%) 56.38 53.95 - 73.07 0.2964 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 130

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BokFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BokFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BokFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.56 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 130.28
12 day DMA 127.89
20 day DMA 127.09
35 day DMA 128.86
50 day DMA 131.3
100 day DMA 135.51
150 day DMA 134.09
200 day DMA 132.98

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA130.15130.12129
12 day EMA128.81128.55127.86
20 day EMA128.63128.46128.05
35 day EMA130.11130.1129.97
50 day EMA132.19132.27132.27

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA130.28129.95129.3
12 day SMA127.89127.29126.65
20 day SMA127.09126.99126.7
35 day SMA128.86129.02129.1
50 day SMA131.3131.49131.65
100 day SMA135.51135.52135.49
150 day SMA134.09134.06134.01
200 day SMA132.98132.94132.9

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top