ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 127.34 and 130.04

Intraday Target 1125.13
Intraday Target 2126.85
Intraday Target 3127.82666666667
Intraday Target 4129.55
Intraday Target 5130.53

Daily price and volume Bok Financial

Date Closing Open Range Volume
Thu 02 April 2026 128.58 (0.38%) 126.18 126.10 - 128.80 0.7068 times
Wed 01 April 2026 128.09 (0.02%) 128.49 127.99 - 130.35 1.0762 times
Tue 31 March 2026 128.06 (2.31%) 126.38 126.16 - 129.26 1.4084 times
Mon 30 March 2026 125.17 (0.46%) 125.87 124.71 - 126.89 1.0797 times
Fri 27 March 2026 124.60 (-1.28%) 125.88 124.43 - 125.88 0.9314 times
Thu 26 March 2026 126.21 (0.37%) 125.01 124.57 - 126.38 0.9093 times
Wed 25 March 2026 125.75 (-0.63%) 127.54 125.32 - 128.82 0.9432 times
Tue 24 March 2026 126.55 (0.41%) 124.89 124.63 - 128.59 1.0731 times
Mon 23 March 2026 126.03 (0.65%) 127.77 125.83 - 130.52 1.4032 times
Fri 20 March 2026 125.22 (-0.37%) 125.69 124.06 - 125.91 0.4688 times
Thu 19 March 2026 125.68 (0.66%) 123.95 123.45 - 126.39 0.4462 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 126.65 and 132.29

Weekly Target 1122.24
Weekly Target 2125.41
Weekly Target 3127.88
Weekly Target 4131.05
Weekly Target 5133.52

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Thu 02 April 2026 128.58 (3.19%) 125.87 124.71 - 130.35 1.023 times
Fri 27 March 2026 124.60 (-0.5%) 127.77 124.43 - 130.52 1.2599 times
Fri 20 March 2026 125.22 (0.22%) 125.80 123.45 - 127.23 0.5858 times
Fri 13 March 2026 124.94 (-0.5%) 123.88 120.53 - 127.64 0.8689 times
Fri 06 March 2026 125.57 (-0.12%) 124.22 123.61 - 129.85 1.3064 times
Fri 27 February 2026 125.72 (-6.24%) 133.52 124.60 - 134.20 1.205 times
Fri 20 February 2026 134.09 (-0.1%) 134.80 131.26 - 135.94 0.9132 times
Fri 13 February 2026 134.22 (0%) 133.57 132.17 - 135.03 0.1684 times
Fri 13 February 2026 134.22 (-1.72%) 135.83 132.17 - 138.42 1.0665 times
Fri 06 February 2026 136.57 (5.1%) 130.14 129.35 - 136.86 1.6028 times
Fri 30 January 2026 129.94 (-1.65%) 130.99 128.53 - 132.20 1.0879 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 127.34 and 131.59

Monthly Target 1124.09
Monthly Target 2126.34
Monthly Target 3128.34333333333
Monthly Target 4130.59
Monthly Target 5132.59

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Thu 02 April 2026 128.58 (0.41%) 128.49 126.10 - 130.35 0.1151 times
Tue 31 March 2026 128.06 (1.86%) 124.22 120.53 - 130.52 1.2444 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.3358 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.1934 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.1566 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.2216 times
Fri 31 October 2025 104.58 (-6.16%) 111.20 102.99 - 117.42 1.1222 times
Tue 30 September 2025 111.44 (0.03%) 110.59 107.92 - 114.17 0.8244 times
Fri 29 August 2025 111.41 (9.73%) 100.22 97.40 - 112.97 0.7021 times
Thu 31 July 2025 101.53 (3.99%) 97.16 96.89 - 107.74 1.0845 times
Mon 30 June 2025 97.63 (3.4%) 94.44 91.35 - 98.52 0.7871 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 121.06 and 145.95

Yearly Target 1101.95
Yearly Target 2115.27
Yearly Target 3126.84333333333
Yearly Target 4140.16
Yearly Target 5151.73

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Thu 02 April 2026 128.58 (8.54%) 118.95 113.53 - 138.42 0.5362 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.3934 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.966 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.3011 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.3443 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 1.1268 times
Thu 31 December 2020 68.48 (0%) 56.38 53.95 - 73.07 0.3321 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bok Financial BOKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.56

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 125 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BokFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BokFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BokFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.5 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 126.9
12 day DMA 126.23
20 day DMA 126.23
35 day DMA 128.56
50 day DMA 129.85
100 day DMA 123.25
150 day DMA 118.87
200 day DMA 114.77

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA127.45126.89126.29
12 day EMA126.8126.48126.19
20 day EMA127.02126.86126.73
35 day EMA127.96127.92127.91
50 day EMA129.32129.35129.4

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA126.9126.43125.96
12 day SMA126.23125.96125.7
20 day SMA126.23126.22126.24
35 day SMA128.56128.76129
50 day SMA129.85129.88129.88
100 day SMA123.25123.03122.8
150 day SMA118.87118.76118.65
200 day SMA114.77114.61114.44

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top