BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 134.32 and 138.31
| Intraday Target 1 | 131.06 |
| Intraday Target 2 | 133.59 |
| Intraday Target 3 | 135.05 |
| Intraday Target 4 | 137.58 |
| Intraday Target 5 | 139.04 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 136.12 (1.89%) | 133.70 | 132.52 - 136.51 | 1.3675 times | Tue 01 September 2026 | 133.60 (-1.82%) | 135.78 | 133.20 - 136.47 | 1.0705 times | Mon 31 August 2026 | 136.08 (-1.02%) | 137.25 | 135.73 - 137.25 | 0.8315 times | Fri 28 August 2026 | 137.48 (-0.59%) | 138.50 | 137.29 - 139.28 | 0.8683 times | Thu 27 August 2026 | 138.29 (-0.05%) | 137.60 | 136.07 - 138.40 | 0.8673 times | Wed 26 August 2026 | 138.36 (-0.19%) | 139.07 | 138.08 - 139.94 | 1.1256 times | Tue 25 August 2026 | 138.62 (-1.31%) | 140.83 | 138.53 - 140.83 | 1.0153 times | Mon 24 August 2026 | 140.46 (-0.01%) | 140.48 | 139.27 - 142.26 | 0.8688 times | Fri 21 August 2026 | 140.47 (0.45%) | 140.78 | 139.65 - 141.30 | 0.846 times | Thu 20 August 2026 | 139.84 (-0.36%) | 139.60 | 139.30 - 141.71 | 1.1392 times | Wed 19 August 2026 | 140.35 (-3.22%) | 144.72 | 140.18 - 144.97 | 1.4221 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 131.96 and 136.69
| Weekly Target 1 | 130.57 |
| Weekly Target 2 | 133.34 |
| Weekly Target 3 | 135.29666666667 |
| Weekly Target 4 | 138.07 |
| Weekly Target 5 | 140.03 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 136.12 (-0.99%) | 137.25 | 132.52 - 137.25 | 0.6337 times | Fri 28 August 2026 | 137.48 (-2.13%) | 140.48 | 136.07 - 142.26 | 0.9198 times | Fri 21 August 2026 | 140.47 (-3.83%) | 145.84 | 139.30 - 146.84 | 0.998 times | Fri 14 August 2026 | 146.07 (1.58%) | 143.10 | 142.09 - 146.38 | 0.8107 times | Fri 07 August 2026 | 143.80 (1.78%) | 142.85 | 142.28 - 146.21 | 1.0066 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.224 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.7587 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 1.1302 times | Fri 10 July 2026 | 138.69 (-0.43%) | 139.02 | 134.84 - 141.63 | 0.7223 times | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.796 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.4997 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 134.32 and 138.31
| Monthly Target 1 | 131.06 |
| Monthly Target 2 | 133.59 |
| Monthly Target 3 | 135.05 |
| Monthly Target 4 | 137.58 |
| Monthly Target 5 | 139.04 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 136.12 (0.03%) | 135.78 | 132.52 - 136.51 | 0.0922 times | Mon 31 August 2026 | 136.08 (-3.69%) | 142.85 | 135.73 - 146.84 | 0.7603 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 1.0218 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 1.0874 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9702 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.2496 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2275 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2729 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1772 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1409 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.205 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 124.83 and 158.14
| Yearly Target 1 | 98.85 |
| Yearly Target 2 | 117.49 |
| Yearly Target 3 | 132.16333333333 |
| Yearly Target 4 | 150.8 |
| Yearly Target 5 | 165.47 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 136.12 (14.91%) | 118.95 | 113.53 - 146.84 | 1.1469 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.2693 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8827 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1757 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.1911 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.0267 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3076 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.
BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.83 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 136.31 |
| 12 day DMA | 138.72 |
| 20 day DMA | 141.12 |
| 35 day DMA | 141.49 |
| 50 day DMA | 140.66 |
| 100 day DMA | 136.14 |
| 150 day DMA | 134.02 |
| 200 day DMA | 130.18 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.31 | 136.4 | 137.8 |
| 12 day EMA | 138.34 | 138.74 | 139.67 |
| 20 day EMA | 139.5 | 139.86 | 140.52 |
| 35 day EMA | 139.77 | 139.99 | 140.37 |
| 50 day EMA | 139.54 | 139.68 | 139.93 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.31 | 136.76 | 137.77 |
| 12 day SMA | 138.72 | 139.52 | 140.56 |
| 20 day SMA | 141.12 | 141.54 | 142.09 |
| 35 day SMA | 141.49 | 141.59 | 141.72 |
| 50 day SMA | 140.66 | 140.65 | 140.63 |
| 100 day SMA | 136.14 | 136.12 | 136.14 |
| 150 day SMA | 134.02 | 133.98 | 133.97 |
| 200 day SMA | 130.18 | 130.05 | 129.93 |


