Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 138.96 and 141.19
| Intraday Target 1 | 138.46 |
| Intraday Target 2 | 139.46 |
| Intraday Target 3 | 140.68666666667 |
| Intraday Target 4 | 141.69 |
| Intraday Target 5 | 142.92 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 140.47 (-0.55%) | 141.06 | 139.68 - 141.91 | 2.5254 times | Fri 17 July 2026 | 141.24 (-1.31%) | 142.17 | 140.56 - 143.39 | 1.5234 times | Thu 16 July 2026 | 143.11 (2.71%) | 139.38 | 139.33 - 143.53 | 0.9516 times | Wed 15 July 2026 | 139.33 (0.64%) | 138.81 | 138.52 - 140.22 | 0.9323 times | Tue 14 July 2026 | 138.45 (0.28%) | 138.02 | 137.79 - 139.27 | 0.8835 times | Mon 13 July 2026 | 138.06 (-0.45%) | 138.95 | 137.59 - 139.51 | 0.7734 times | Fri 10 July 2026 | 138.69 (0.54%) | 137.72 | 137.21 - 138.98 | 0.2026 times | Thu 09 July 2026 | 137.94 (1.88%) | 135.58 | 135.52 - 138.59 | 0.6206 times | Wed 08 July 2026 | 135.39 (-3.59%) | 140.00 | 134.84 - 140.05 | 0.4588 times | Tue 07 July 2026 | 140.43 (0.22%) | 140.31 | 139.70 - 141.63 | 1.1285 times | Mon 06 July 2026 | 140.12 (0.6%) | 139.02 | 138.98 - 140.49 | 0.826 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 138.96 and 141.19
| Weekly Target 1 | 138.46 |
| Weekly Target 2 | 139.46 |
| Weekly Target 3 | 140.68666666667 |
| Weekly Target 4 | 141.69 |
| Weekly Target 5 | 142.92 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 140.47 (-0.55%) | 141.06 | 139.68 - 141.91 | 0.531 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 1.0649 times | Fri 10 July 2026 | 138.69 (-0.43%) | 139.02 | 134.84 - 141.63 | 0.6806 times | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.75 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.4131 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.321 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 1.0614 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 1.0835 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 1.0125 times | Fri 22 May 2026 | 130.75 (3.47%) | 126.18 | 126.18 - 130.87 | 1.082 times | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.2398 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 137.66 and 146.35
| Monthly Target 1 | 130.92 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 139.61333333333 |
| Monthly Target 4 | 144.39 |
| Monthly Target 5 | 148.3 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 140.47 (1.14%) | 137.91 | 134.84 - 143.53 | 0.5022 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 0.9934 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.8863 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1415 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1213 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1628 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0754 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0422 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1007 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 0.9742 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7429 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 127 and 157
| Yearly Target 1 | 102.51 |
| Yearly Target 2 | 121.49 |
| Yearly Target 3 | 132.51 |
| Yearly Target 4 | 151.49 |
| Yearly Target 5 | 162.51 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 140.47 (18.58%) | 118.95 | 113.53 - 143.53 | 0.9999 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.3012 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.9049 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.2052 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.221 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.0525 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3153 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bok Financial BOKF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BokFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.94 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 140.52 |
| 12 day DMA | 139.38 |
| 20 day DMA | 138.69 |
| 35 day DMA | 134.91 |
| 50 day DMA | 133.28 |
| 100 day DMA | 131.78 |
| 150 day DMA | 130.08 |
| 200 day DMA | 125.01 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.5 | 140.51 | 140.14 |
| 12 day EMA | 139.42 | 139.23 | 138.87 |
| 20 day EMA | 138.2 | 137.96 | 137.62 |
| 35 day EMA | 136.31 | 136.06 | 135.76 |
| 50 day EMA | 134.07 | 133.81 | 133.51 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.52 | 140.04 | 139.53 |
| 12 day SMA | 139.38 | 139.44 | 139.24 |
| 20 day SMA | 138.69 | 138.19 | 137.67 |
| 35 day SMA | 134.91 | 134.59 | 134.27 |
| 50 day SMA | 133.28 | 133.19 | 133.06 |
| 100 day SMA | 131.78 | 131.72 | 131.64 |
| 150 day SMA | 130.08 | 129.91 | 129.75 |
| 200 day SMA | 125.01 | 124.88 | 124.73 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
