BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 117.32 and 122.56
| Intraday Target 1 | 113.12 |
| Intraday Target 2 | 116.27 |
| Intraday Target 3 | 118.36333333333 |
| Intraday Target 4 | 121.51 |
| Intraday Target 5 | 123.6 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.41 (3.17%) | 115.22 | 115.22 - 120.46 | 1.1324 times | Tue 09 December 2025 | 115.74 (0.33%) | 115.36 | 115.36 - 117.10 | 1.0257 times | Mon 08 December 2025 | 115.36 (-0.53%) | 115.75 | 115.11 - 116.70 | 0.9693 times | Fri 05 December 2025 | 115.98 (-0.43%) | 116.46 | 115.32 - 117.03 | 0.7967 times | Thu 04 December 2025 | 116.48 (-0.05%) | 115.99 | 115.89 - 117.24 | 0.9621 times | Wed 03 December 2025 | 116.54 (1.48%) | 114.42 | 114.24 - 118.03 | 1.132 times | Tue 02 December 2025 | 114.84 (0.1%) | 115.44 | 114.51 - 115.99 | 0.9698 times | Mon 01 December 2025 | 114.73 (1.87%) | 112.40 | 111.54 - 115.50 | 1.136 times | Fri 28 November 2025 | 112.62 (-0.81%) | 113.97 | 112.46 - 113.97 | 0.5991 times | Wed 26 November 2025 | 113.54 (0.18%) | 112.86 | 112.50 - 114.76 | 1.2769 times | Tue 25 November 2025 | 113.34 (3.47%) | 109.93 | 109.93 - 114.00 | 1.0829 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 117.26 and 122.61
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 116.19 |
| Weekly Target 3 | 118.32666666667 |
| Weekly Target 4 | 121.54 |
| Weekly Target 5 | 123.68 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.41 (2.96%) | 115.75 | 115.11 - 120.46 | 0.5366 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.8573 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.7293 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.208 times | Fri 14 November 2025 | 107.56 (-0.47%) | 108.90 | 106.00 - 110.95 | 0.8953 times | Fri 07 November 2025 | 108.07 (3.34%) | 104.56 | 103.95 - 109.56 | 2.3002 times | Fri 31 October 2025 | 104.58 (0%) | 104.12 | 102.99 - 105.32 | 0.1724 times | Fri 31 October 2025 | 104.58 (-1.6%) | 107.26 | 102.99 - 109.18 | 1.0484 times | Fri 24 October 2025 | 106.28 (-1.37%) | 108.87 | 104.01 - 110.65 | 1.3116 times | Fri 17 October 2025 | 107.76 (-0.65%) | 110.46 | 103.87 - 114.32 | 0.941 times | Fri 10 October 2025 | 108.46 (-4.31%) | 114.00 | 108.44 - 117.42 | 0.8275 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 115.48 and 124.4
| Monthly Target 1 | 108.22 |
| Monthly Target 2 | 113.81 |
| Monthly Target 3 | 117.13666666667 |
| Monthly Target 4 | 122.73 |
| Monthly Target 5 | 126.06 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.41 (6.03%) | 112.40 | 111.54 - 120.46 | 0.4 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.473 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.3531 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.9941 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.8466 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.3077 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.9491 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.9064 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.1931 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.5769 times | Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.5073 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 102.24 and 137.63
| Yearly Target 1 | 72.92 |
| Yearly Target 2 | 96.17 |
| Yearly Target 3 | 108.31333333333 |
| Yearly Target 4 | 131.56 |
| Yearly Target 5 | 143.7 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.41 (12.21%) | 107.38 | 85.07 - 120.46 | 1.2091 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.9127 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.2294 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.2702 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.0647 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3138 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.63 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 116.59 |
| 12 day DMA | 114.84 |
| 20 day DMA | 111.61 |
| 35 day DMA | 109.36 |
| 50 day DMA | 109.9 |
| 100 day DMA | 109 |
| 150 day DMA | 105.19 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.8 | 115.5 | 115.38 |
| 12 day EMA | 114.69 | 113.83 | 113.48 |
| 20 day EMA | 113.01 | 112.34 | 111.98 |
| 35 day EMA | 111.75 | 111.3 | 111.04 |
| 50 day EMA | 110.76 | 110.41 | 110.19 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.59 | 116.02 | 115.84 |
| 12 day SMA | 114.84 | 114.02 | 113.2 |
| 20 day SMA | 111.61 | 111.13 | 110.77 |
| 35 day SMA | 109.36 | 108.99 | 108.82 |
| 50 day SMA | 109.9 | 109.74 | 109.65 |
| 100 day SMA | 109 | 108.87 | 108.77 |
| 150 day SMA | 105.19 | 105.01 | 104.87 |
| 200 day SMA | 103.12 | 103.05 | 103.01 |


