BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 123.97 and 127.64
| Intraday Target 1 | 121.01 |
| Intraday Target 2 | 123.25 |
| Intraday Target 3 | 124.68333333333 |
| Intraday Target 4 | 126.92 |
| Intraday Target 5 | 128.35 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 125.48 (0.06%) | 122.45 | 122.45 - 126.12 | 0.9304 times | Wed 11 March 2026 | 125.40 (0.06%) | 124.85 | 123.75 - 125.67 | 0.8675 times | Mon 09 March 2026 | 125.32 (-0.2%) | 123.88 | 120.53 - 125.90 | 0.8709 times | Fri 06 March 2026 | 125.57 (-2.14%) | 124.99 | 123.61 - 127.75 | 1.1557 times | Thu 05 March 2026 | 128.32 (-0.82%) | 127.86 | 127.13 - 129.32 | 0.9903 times | Wed 04 March 2026 | 129.38 (0.72%) | 128.66 | 127.65 - 129.85 | 1.0714 times | Tue 03 March 2026 | 128.46 (-0.03%) | 125.62 | 124.41 - 128.74 | 1.2306 times | Mon 02 March 2026 | 128.50 (2.21%) | 124.22 | 123.77 - 129.12 | 0.9375 times | Fri 27 February 2026 | 125.72 (-3.94%) | 128.87 | 124.60 - 130.02 | 1.1316 times | Thu 26 February 2026 | 130.87 (0.41%) | 130.53 | 129.91 - 132.89 | 0.8141 times | Wed 25 February 2026 | 130.33 (0.85%) | 129.31 | 129.26 - 130.94 | 0.7007 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 123.01 and 128.6
| Weekly Target 1 | 118.45 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 124.04333333333 |
| Weekly Target 4 | 127.56 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 125.48 (-0.07%) | 123.88 | 120.53 - 126.12 | 0.6353 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.2821 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.1825 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.8962 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1652 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.0466 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.5729 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.0676 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.2522 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 0.8994 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 0.9657 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 123.01 and 132.33
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 120.72 |
| Monthly Target 3 | 125.28666666667 |
| Monthly Target 4 | 130.04 |
| Monthly Target 5 | 134.61 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 125.48 (-0.19%) | 124.22 | 120.53 - 129.85 | 0.529 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.3419 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1989 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1619 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2272 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1273 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8282 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7053 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.0895 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.7907 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7552 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 119.51 and 144.4
| Yearly Target 1 | 100.92 |
| Yearly Target 2 | 113.2 |
| Yearly Target 3 | 125.81 |
| Yearly Target 4 | 138.09 |
| Yearly Target 5 | 150.7 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 125.48 (5.93%) | 118.95 | 113.53 - 138.42 | 0.4284 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.4166 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.9821 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.3228 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.3668 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.1456 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3377 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.
BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.28 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 127.72 |
| 20 day DMA | 129.95 |
| 35 day DMA | 131.19 |
| 50 day DMA | 129.05 |
| 100 day DMA | 120.47 |
| 150 day DMA | 117.03 |
| 200 day DMA | 112.58 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.1 | 126.41 | 126.91 |
| 12 day EMA | 127.7 | 128.1 | 128.59 |
| 20 day EMA | 128.73 | 129.07 | 129.46 |
| 35 day EMA | 128.47 | 128.65 | 128.84 |
| 50 day EMA | 128.11 | 128.22 | 128.33 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 126.8 | 127.41 |
| 12 day SMA | 127.72 | 128.04 | 128.77 |
| 20 day SMA | 129.95 | 130.45 | 130.96 |
| 35 day SMA | 131.19 | 131.49 | 131.61 |
| 50 day SMA | 129.05 | 128.95 | 128.88 |
| 100 day SMA | 120.47 | 120.26 | 120.11 |
| 150 day SMA | 117.03 | 116.86 | 116.7 |
| 200 day SMA | 112.58 | 112.42 | 112.26 |


