ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 134.32 and 138.31

Intraday Target 1131.06
Intraday Target 2133.59
Intraday Target 3135.05
Intraday Target 4137.58
Intraday Target 5139.04

Daily price and volume Bok Financial

Date Closing Open Range Volume
Wed 02 September 2026 136.12 (1.89%) 133.70 132.52 - 136.51 1.3675 times
Tue 01 September 2026 133.60 (-1.82%) 135.78 133.20 - 136.47 1.0705 times
Mon 31 August 2026 136.08 (-1.02%) 137.25 135.73 - 137.25 0.8315 times
Fri 28 August 2026 137.48 (-0.59%) 138.50 137.29 - 139.28 0.8683 times
Thu 27 August 2026 138.29 (-0.05%) 137.60 136.07 - 138.40 0.8673 times
Wed 26 August 2026 138.36 (-0.19%) 139.07 138.08 - 139.94 1.1256 times
Tue 25 August 2026 138.62 (-1.31%) 140.83 138.53 - 140.83 1.0153 times
Mon 24 August 2026 140.46 (-0.01%) 140.48 139.27 - 142.26 0.8688 times
Fri 21 August 2026 140.47 (0.45%) 140.78 139.65 - 141.30 0.846 times
Thu 20 August 2026 139.84 (-0.36%) 139.60 139.30 - 141.71 1.1392 times
Wed 19 August 2026 140.35 (-3.22%) 144.72 140.18 - 144.97 1.4221 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 131.96 and 136.69

Weekly Target 1130.57
Weekly Target 2133.34
Weekly Target 3135.29666666667
Weekly Target 4138.07
Weekly Target 5140.03

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Wed 02 September 2026 136.12 (-0.99%) 137.25 132.52 - 137.25 0.6337 times
Fri 28 August 2026 137.48 (-2.13%) 140.48 136.07 - 142.26 0.9198 times
Fri 21 August 2026 140.47 (-3.83%) 145.84 139.30 - 146.84 0.998 times
Fri 14 August 2026 146.07 (1.58%) 143.10 142.09 - 146.38 0.8107 times
Fri 07 August 2026 143.80 (1.78%) 142.85 142.28 - 146.21 1.0066 times
Fri 31 July 2026 141.29 (-0.7%) 143.46 140.07 - 143.65 1.224 times
Fri 24 July 2026 142.28 (0.74%) 141.06 137.27 - 143.59 1.7587 times
Fri 17 July 2026 141.24 (1.84%) 138.95 137.59 - 143.53 1.1302 times
Fri 10 July 2026 138.69 (-0.43%) 139.02 134.84 - 141.63 0.7223 times
Thu 02 July 2026 139.29 (0.14%) 138.91 137.46 - 142.00 0.796 times
Fri 26 June 2026 139.10 (6.73%) 131.04 130.59 - 139.52 1.4997 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 134.32 and 138.31

Monthly Target 1131.06
Monthly Target 2133.59
Monthly Target 3135.05
Monthly Target 4137.58
Monthly Target 5139.04

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Wed 02 September 2026 136.12 (0.03%) 135.78 132.52 - 136.51 0.0922 times
Mon 31 August 2026 136.08 (-3.69%) 142.85 135.73 - 146.84 0.7603 times
Fri 31 July 2026 141.29 (1.74%) 137.91 134.84 - 143.65 1.0218 times
Tue 30 June 2026 138.88 (8.47%) 126.91 123.24 - 139.66 1.0874 times
Fri 29 May 2026 128.04 (-4.3%) 133.68 124.67 - 137.08 0.9702 times
Thu 30 April 2026 133.79 (4.47%) 128.49 126.10 - 139.73 1.2496 times
Tue 31 March 2026 128.06 (1.86%) 124.22 120.53 - 130.52 1.2275 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.2729 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.1772 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.1409 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.205 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 124.83 and 158.14

Yearly Target 198.85
Yearly Target 2117.49
Yearly Target 3132.16333333333
Yearly Target 4150.8
Yearly Target 5165.47

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Wed 02 September 2026 136.12 (14.91%) 118.95 113.53 - 146.84 1.1469 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.2693 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.8827 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.1757 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.1911 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 1.0267 times
Thu 31 December 2020 68.48 (0%) 56.38 53.95 - 73.07 0.3076 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.

BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BokFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BokFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.83 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 136.31
12 day DMA 138.72
20 day DMA 141.12
35 day DMA 141.49
50 day DMA 140.66
100 day DMA 136.14
150 day DMA 134.02
200 day DMA 130.18

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA136.31136.4137.8
12 day EMA138.34138.74139.67
20 day EMA139.5139.86140.52
35 day EMA139.77139.99140.37
50 day EMA139.54139.68139.93

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA136.31136.76137.77
12 day SMA138.72139.52140.56
20 day SMA141.12141.54142.09
35 day SMA141.49141.59141.72
50 day SMA140.66140.65140.63
100 day SMA136.14136.12136.14
150 day SMA134.02133.98133.97
200 day SMA130.18130.05129.93

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top