ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 117.32 and 122.56

Intraday Target 1113.12
Intraday Target 2116.27
Intraday Target 3118.36333333333
Intraday Target 4121.51
Intraday Target 5123.6

Daily price and volume Bok Financial

Date Closing Open Range Volume
Wed 10 December 2025 119.41 (3.17%) 115.22 115.22 - 120.46 1.1324 times
Tue 09 December 2025 115.74 (0.33%) 115.36 115.36 - 117.10 1.0257 times
Mon 08 December 2025 115.36 (-0.53%) 115.75 115.11 - 116.70 0.9693 times
Fri 05 December 2025 115.98 (-0.43%) 116.46 115.32 - 117.03 0.7967 times
Thu 04 December 2025 116.48 (-0.05%) 115.99 115.89 - 117.24 0.9621 times
Wed 03 December 2025 116.54 (1.48%) 114.42 114.24 - 118.03 1.132 times
Tue 02 December 2025 114.84 (0.1%) 115.44 114.51 - 115.99 0.9698 times
Mon 01 December 2025 114.73 (1.87%) 112.40 111.54 - 115.50 1.136 times
Fri 28 November 2025 112.62 (-0.81%) 113.97 112.46 - 113.97 0.5991 times
Wed 26 November 2025 113.54 (0.18%) 112.86 112.50 - 114.76 1.2769 times
Tue 25 November 2025 113.34 (3.47%) 109.93 109.93 - 114.00 1.0829 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 117.26 and 122.61

Weekly Target 1112.98
Weekly Target 2116.19
Weekly Target 3118.32666666667
Weekly Target 4121.54
Weekly Target 5123.68

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Wed 10 December 2025 119.41 (2.96%) 115.75 115.11 - 120.46 0.5366 times
Fri 05 December 2025 115.98 (2.98%) 112.40 111.54 - 118.03 0.8573 times
Fri 28 November 2025 112.62 (2.81%) 109.52 108.69 - 114.76 0.7293 times
Fri 21 November 2025 109.54 (1.84%) 106.89 102.72 - 110.82 1.208 times
Fri 14 November 2025 107.56 (-0.47%) 108.90 106.00 - 110.95 0.8953 times
Fri 07 November 2025 108.07 (3.34%) 104.56 103.95 - 109.56 2.3002 times
Fri 31 October 2025 104.58 (0%) 104.12 102.99 - 105.32 0.1724 times
Fri 31 October 2025 104.58 (-1.6%) 107.26 102.99 - 109.18 1.0484 times
Fri 24 October 2025 106.28 (-1.37%) 108.87 104.01 - 110.65 1.3116 times
Fri 17 October 2025 107.76 (-0.65%) 110.46 103.87 - 114.32 0.941 times
Fri 10 October 2025 108.46 (-4.31%) 114.00 108.44 - 117.42 0.8275 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 115.48 and 124.4

Monthly Target 1108.22
Monthly Target 2113.81
Monthly Target 3117.13666666667
Monthly Target 4122.73
Monthly Target 5126.06

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Wed 10 December 2025 119.41 (6.03%) 112.40 111.54 - 120.46 0.4 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.473 times
Fri 31 October 2025 104.58 (-6.16%) 111.20 102.99 - 117.42 1.3531 times
Tue 30 September 2025 111.44 (0.03%) 110.59 107.92 - 114.17 0.9941 times
Fri 29 August 2025 111.41 (9.73%) 100.22 97.40 - 112.97 0.8466 times
Thu 31 July 2025 101.53 (3.99%) 97.16 96.89 - 107.74 1.3077 times
Mon 30 June 2025 97.63 (3.4%) 94.44 91.35 - 98.52 0.9491 times
Fri 30 May 2025 94.42 (1.34%) 92.77 91.40 - 100.00 0.9064 times
Wed 30 April 2025 93.17 (-10.54%) 103.28 85.07 - 104.15 1.1931 times
Mon 31 March 2025 104.15 (-4.41%) 109.45 97.84 - 111.12 0.5769 times
Fri 28 February 2025 108.96 (-1.32%) 107.63 105.49 - 113.03 0.5073 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 102.24 and 137.63

Yearly Target 172.92
Yearly Target 296.17
Yearly Target 3108.31333333333
Yearly Target 4131.56
Yearly Target 5143.7

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Wed 10 December 2025 119.41 (12.21%) 107.38 85.07 - 120.46 1.2091 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.9127 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.2294 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.2702 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 1.0647 times
Thu 31 December 2020 68.48 (0%) 56.38 53.95 - 73.07 0.3138 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bok Financial BOKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BokFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.63 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 116.59
12 day DMA 114.84
20 day DMA 111.61
35 day DMA 109.36
50 day DMA 109.9
100 day DMA 109
150 day DMA 105.19
200 day DMA 103.12

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA116.8115.5115.38
12 day EMA114.69113.83113.48
20 day EMA113.01112.34111.98
35 day EMA111.75111.3111.04
50 day EMA110.76110.41110.19

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA116.59116.02115.84
12 day SMA114.84114.02113.2
20 day SMA111.61111.13110.77
35 day SMA109.36108.99108.82
50 day SMA109.9109.74109.65
100 day SMA109108.87108.77
150 day SMA105.19105.01104.87
200 day SMA103.12103.05103.01

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top