ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOKF Historical charts - BOK Financial Corporation

Historical charts for Stock BOKF - Share BOK Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 130.28
  • 12Day Average: 127.89
  • 20Day Average: 127.09
  • 50Day Average: 131.3
  • 100Day Average: 135.62
  • 150Day Average: 134.26

BOKF Indicators & signals

Indicator MACD (12,26,9)

128.81, 128.91, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.61, 27.13, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 130.22 129.72 to 133.13 -1.62% 0.75 times
29 Thu Oct 2026 132.37 130.66 to 132.98 1.78% 2.04 times
28 Wed Oct 2026 130.05 128.37 to 130.16 0.28% 0.78 times
27 Tue Oct 2026 129.69 128.49 to 129.99 0.5% 0.65 times
26 Mon Oct 2026 129.05 128.69 to 130.01 0.34% 0.35 times
23 Fri Oct 2026 128.61 127.77 to 129.34 -0.37% 0.84 times
22 Thu Oct 2026 129.09 125.38 to 129.19 2.13% 0.88 times
21 Wed Oct 2026 126.40 125.78 to 127.53 -0.05% 0.92 times
20 Tue Oct 2026 126.46 122.16 to 127.33 2.93% 1.55 times
19 Mon Oct 2026 122.86 122.29 to 124.30 -1.58% 1.11 times
16 Fri Oct 2026 124.83 124.38 to 127.66 -0.14% 0.89 times
15 Thu Oct 2026 125.00 123.29 to 125.34 1.58% 0.75 times

Technical analysis forecast of BOKF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOKF BOKF at this time. Stock is rising and might rise more.

It appears as if BOKF BOKF gave a large move recently.

Stock of BOKF (BOKF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOKF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.1 as stoploss in an intra day sell trade for a target of 128.6. However, stock will show a bullish move above 131.1.

Tomorrow's movement Prediction of BOKF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOKF Historical charts - Share BOK Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BOKF Historical charts - Share BOK Financial Corporation

 

Back to top