USA Stock BOKF Historical charts - BOK Financial Corporation

Historical charts for Stock BOKF - Share BOK Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 104.76
  • 12Day Average: 104.12
  • 20Day Average: 103.72
  • 50Day Average: 102.2
  • 100Day Average: 97.09
  • 150Day Average: 94.28

BOKF Indicators & signals

Indicator MACD (12,26,9)

104.24, 103.31, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.55, 18.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Sep 2024 104.22 103.00 to 104.82 1.39% 0.54 times
25 Wed Sep 2024 102.79 102.50 to 104.46 -1.49% 0.68 times
24 Tue Sep 2024 104.34 104.19 to 107.11 -2.14% 0.62 times
23 Mon Sep 2024 106.62 105.82 to 107.14 0.75% 0.62 times
20 Fri Sep 2024 105.83 105.59 to 108.01 -1.56% 4.14 times
19 Thu Sep 2024 107.51 105.48 to 107.83 2.65% 0.79 times
18 Wed Sep 2024 104.73 103.34 to 108.00 0.57% 0.72 times
17 Tue Sep 2024 104.14 103.70 to 106.29 -0.3% 0.79 times
16 Mon Sep 2024 104.45 101.79 to 104.78 1.45% 0.62 times
13 Fri Sep 2024 102.96 101.55 to 102.96 1.93% 0.65 times
12 Thu Sep 2024 101.01 99.97 to 101.60 0.21% 0.38 times
11 Wed Sep 2024 100.80 98.87 to 101.62 -1.61% 0.65 times

Technical analysis forecast of BOKF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOKF BOKF at this time. Stock is rising and might rise more.

It appears as if BOKF BOKF gave a large move recently.

Stock of BOKF (BOKF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOKF is bullish for shortterm, and stock might move up till 105.4 or till 107.5. Use a stoploss of 103.75 and if this stock hits its stoploss, then it can fall down till 102.07

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOKF Historical charts - Share BOK Financial Corporation

Videos related to: USA Stock BOKF Historical charts - Share BOK Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BOKF Historical charts - Share BOK Financial Corporation

 

Back to top