USA Stock BOKF Historical charts - BOK Financial Corporation

Historical charts for Stock BOKF - Share BOK Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 110.79
  • 12Day Average: 110.62
  • 20Day Average: 110.97
  • 50Day Average: 110.85
  • 100Day Average: 110.09
  • 150Day Average: 107.22

BOKF Indicators & signals

Indicator MACD (12,26,9)

110.72, 110.63, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

28.44, 27.45, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 110.57 110.15 to 112.47 -0.11% 1.23 times
13 Thu Feb 2025 110.69 109.51 to 110.85 0.81% 0.64 times
12 Wed Feb 2025 109.80 109.47 to 111.01 -2.69% 0.72 times
11 Tue Feb 2025 112.83 109.45 to 113.03 2.54% 0.87 times
10 Mon Feb 2025 110.04 109.86 to 111.33 -0.99% 1.11 times
07 Fri Feb 2025 111.14 110.00 to 112.75 -1.37% 1.06 times
06 Thu Feb 2025 112.68 110.81 to 112.87 1.72% 0.85 times
05 Wed Feb 2025 110.78 108.90 to 110.79 1.23% 0.92 times
04 Tue Feb 2025 109.43 107.45 to 110.31 1.3% 1.84 times
03 Mon Feb 2025 108.03 106.53 to 109.38 -2.16% 1.01 times
31 Fri Jan 2025 110.42 109.79 to 111.21 -0.54% 0.98 times
30 Thu Jan 2025 111.02 109.75 to 112.48 0.67% 0.99 times

Technical analysis forecast for BOKF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOKF BOKF at this time. Stock is falling and might fall more.

It appears as if BOKF BOKF gave a large move recently.

Stock of BOKF (BOKF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BOKF is bearish for shortterm, and stock might move down till 109.2 or till 107.5. Use a stoploss of 110.65 and if the stock hits stoploss, then it can shoot up till 112.07

Tomorrow's movement Prediction of BOKF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOKF Historical charts - Share BOK Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BOKF Historical charts - Share BOK Financial Corporation

 

Back to top