ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOKF Historical charts - BOK Financial Corporation

Historical charts for Stock BOKF - Share BOK Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 134.58
  • 12Day Average: 135.16
  • 20Day Average: 132.58
  • 50Day Average: 130.33
  • 100Day Average: 127.19
  • 150Day Average: 121.19

BOKF Indicators & signals

Indicator MACD (12,26,9)

134, 132.32, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

1.64, 20.6, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 132.56 132.01 to 134.80 -1.04% 1.14 times
23 Thu Apr 2026 133.95 132.82 to 135.67 -0.81% 1.08 times
22 Wed Apr 2026 135.04 133.12 to 136.00 0.68% 1.09 times
21 Tue Apr 2026 134.13 133.34 to 137.08 -2.24% 1.21 times
20 Mon Apr 2026 137.20 136.48 to 139.72 -0.67% 0.83 times
17 Fri Apr 2026 138.12 136.51 to 139.73 1.92% 1.29 times
16 Thu Apr 2026 135.52 134.58 to 136.29 0.4% 0.99 times
15 Wed Apr 2026 134.98 133.77 to 135.77 -0.3% 1.11 times
14 Tue Apr 2026 135.39 134.00 to 135.82 0.14% 0.8 times
13 Mon Apr 2026 135.20 132.93 to 135.36 0.78% 0.76 times
10 Fri Apr 2026 134.15 133.98 to 135.38 -1.16% 0.83 times
09 Thu Apr 2026 135.72 131.54 to 136.38 1.13% 1.01 times

Technical analysis forecast for BOKF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOKF BOKF at this time. Stock is falling and might fall more.

It appears as if BOKF BOKF gave a large move recently.

Stock of BOKF (BOKF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BOKF is bearish for shortterm, and stock might move down till 129.1 or till 124.6. Use a stoploss of 132.95 and if the stock hits stoploss, then it can shoot up till 136.77

Tomorrow's movement Prediction of BOKF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BOKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.53

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOKF Historical charts - Share BOK Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BOKF Historical charts - Share BOK Financial Corporation

 

Back to top