ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOKF Historical charts - BOK Financial Corporation

Historical charts for Stock BOKF - Share BOK Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 139.24
  • 12Day Average: 141.97
  • 20Day Average: 142.67
  • 50Day Average: 140.61
  • 100Day Average: 136.18
  • 150Day Average: 134.01

BOKF Indicators & signals

Indicator MACD (12,26,9)

140.84, 141.31, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

30, 15.49, 28.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 138.29 136.07 to 138.40 -0.05% 0.9 times
26 Wed Aug 2026 138.36 138.08 to 139.94 -0.19% 1.17 times
25 Tue Aug 2026 138.62 138.53 to 140.83 -1.31% 1.05 times
24 Mon Aug 2026 140.46 139.27 to 142.26 -0.01% 0.9 times
21 Fri Aug 2026 140.47 139.65 to 141.30 0.45% 0.88 times
20 Thu Aug 2026 139.84 139.30 to 141.71 -0.36% 1.18 times
19 Wed Aug 2026 140.35 140.18 to 144.97 -3.22% 1.48 times
18 Tue Aug 2026 145.02 144.43 to 145.72 -0.48% 0.96 times
17 Mon Aug 2026 145.72 145.54 to 146.84 -0.24% 0.85 times
14 Fri Aug 2026 146.07 145.01 to 146.38 0.29% 0.68 times
13 Thu Aug 2026 145.65 145.17 to 146.08 0.6% 0.85 times
12 Wed Aug 2026 144.78 143.21 to 145.12 0.52% 0.9 times

Technical analysis forecast for BOKF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOKF BOKF at this time. Stock is falling and might fall more.

It appears as if BOKF BOKF gave a large move recently.

Stock of BOKF (BOKF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOKF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOKF stays below 138.8, but if it comes above 138.8, then a intra day buy could be more profitable.
If you take a sell trade below 138.8, then use 138.8 as stoploss and 135.7 as target. However if you take a buy trade in BOKF, then use 138.8 as stoploss and 141.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOKF Historical charts - Share BOK Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BOKF Historical charts - Share BOK Financial Corporation

 

Back to top