ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOKF Historical charts - BOK Financial Corporation

Historical charts for Stock BOKF - Share BOK Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 131.64
  • 12Day Average: 129.23
  • 20Day Average: 129.25
  • 50Day Average: 131.73
  • 100Day Average: 130.79
  • 150Day Average: 126.08

BOKF Indicators & signals

Indicator MACD (12,26,9)

130.48, 130.2, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

13.6, 25.91, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 134.61 132.94 to 134.67 1.82% 0.89 times
11 Thu Jun 2026 132.20 130.86 to 132.63 0.46% 0.98 times
10 Wed Jun 2026 131.60 130.35 to 133.16 0.57% 0.85 times
09 Tue Jun 2026 130.86 129.88 to 132.89 1.49% 1.15 times
08 Mon Jun 2026 128.94 128.57 to 130.43 -0.22% 0.93 times
05 Fri Jun 2026 129.22 128.29 to 129.97 0.44% 0.75 times
04 Thu Jun 2026 128.65 126.59 to 129.01 2.6% 0.68 times
03 Wed Jun 2026 125.39 124.97 to 126.88 -1.59% 0.85 times
02 Tue Jun 2026 127.41 123.24 to 127.81 2.07% 1.45 times
01 Mon Jun 2026 124.82 124.55 to 128.95 -2.51% 1.18 times
29 Fri May 2026 128.04 126.72 to 128.96 -0.77% 1.18 times
28 Thu May 2026 129.04 127.83 to 129.55 -0.9% 0.98 times

Technical analysis forecast of BOKF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOKF BOKF at this time. Stock is rising and might rise more.

It appears as if BOKF BOKF gave a large move recently.

Stock of BOKF (BOKF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BOKF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 135.5, for a target of 132.6 or 130.19

Tomorrow's movement Prediction of BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BOKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.96

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOKF Historical charts - Share BOK Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BOKF Historical charts - Share BOK Financial Corporation

 

Back to top