FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.85 and 46.79
| Intraday Target 1 | 45.6 |
| Intraday Target 2 | 46.09 |
| Intraday Target 3 | 46.54 |
| Intraday Target 4 | 47.03 |
| Intraday Target 5 | 47.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 46.58 (-0.64%) | 46.99 | 46.05 - 46.99 | 4.836 times |
| Thu 17 April 2025 | 46.88 (0.3%) | 46.90 | 46.88 - 47.35 | 2.0478 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 1.5581 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 1.5581 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 45.85 and 46.79
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 46.54 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 46.58 (-0.64%) | 46.99 | 46.05 - 46.99 | 4.836 times |
| Thu 17 April 2025 | 46.88 (0.3%) | 46.87 | 46.34 - 47.35 | 2.0478 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 1.5581 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 1.5581 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
| Wed 16 April 2025 | 46.74 (3.61%) | 45.03 | 45.03 - 47.28 | 0.6801 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 39.46 and 47.55
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 45.176666666667 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 46.58 (0.22%) | 46.78 | 40.43 - 48.52 | 1.4405 times |
| Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.1659 times |
| Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.4173 times |
| Fri 31 January 2025 | 42.56 (5.06%) | 40.07 | 39.84 - 43.13 | 0.5305 times |
| Tue 31 December 2024 | 40.51 (-0.2%) | 42.05 | 39.77 - 42.05 | 0.5029 times |
| Tue 26 November 2024 | 40.59 (-3.68%) | 42.53 | 40.37 - 44.00 | 0.2981 times |
| Thu 31 October 2024 | 42.14 (-3.64%) | 43.09 | 41.96 - 43.40 | 0.4957 times |
| Mon 30 September 2024 | 43.73 (-0.48%) | 42.98 | 41.67 - 44.62 | 0.1119 times |
| Fri 30 August 2024 | 43.94 (2.26%) | 42.32 | 39.76 - 46.38 | 0.9237 times |
| Wed 31 July 2024 | 42.97 (3.57%) | 41.96 | 41.84 - 44.47 | 1.1135 times |
| Fri 28 June 2024 | 41.49 (-6.64%) | 44.57 | 41.00 - 44.71 | 6.3959 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 43.21 and 53.96
| Yearly Target 1 | 34.92 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 45.67 |
| Yearly Target 4 | 51.5 |
| Yearly Target 5 | 56.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 46.58 (14.98%) | 40.07 | 39.84 - 50.59 | 1.1064 times |
| Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.8262 times |
| Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.4547 times |
| Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.631 times |
| Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.8407 times |
| Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.141 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FEUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.61
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.74 |
| 20 day DMA | 45.67 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.27 |
| 100 day DMA | 44 |
| 150 day DMA | 43.47 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.77 | 46.72 |
| 12 day EMA | 46.52 | 46.51 | 46.44 |
| 20 day EMA | 46.34 | 46.31 | 46.25 |
| 35 day EMA | 46.16 | 46.14 | 46.1 |
| 50 day EMA | 46.19 | 46.17 | 46.14 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.77 | 46.74 |
| 12 day SMA | 46.74 | 46.74 | 46.66 |
| 20 day SMA | 45.67 | 45.48 | 45.45 |
| 35 day SMA | 46.43 | 46.45 | 46.46 |
| 50 day SMA | 46.27 | 46.23 | 46.19 |
| 100 day SMA | 44 | 43.95 | 43.89 |
| 150 day SMA | 43.47 | 43.45 | 43.43 |
| 200 day SMA | 43.28 | 43.27 | 43.25 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
