ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 65.48 and 65.64

Intraday Target 165.45
Intraday Target 265.51
Intraday Target 365.613333333333
Intraday Target 465.67
Intraday Target 565.77

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 65.56 (-1.21%) 65.69 65.56 - 65.72 0.1471 times
Thu 25 June 2026 66.36 (-0.63%) 67.02 66.08 - 67.02 0.3992 times
Wed 24 June 2026 66.78 (-1.01%) 66.84 66.54 - 66.95 1.1555 times
Tue 23 June 2026 67.46 (-0.72%) 66.97 66.93 - 67.65 2.1429 times
Mon 22 June 2026 67.95 (-0.19%) 67.82 67.82 - 68.44 3.6345 times
Thu 18 June 2026 68.08 (-0.47%) 67.61 67.61 - 68.08 0.2101 times
Wed 17 June 2026 68.40 (-1.01%) 69.25 68.40 - 69.56 0.6933 times
Tue 16 June 2026 69.10 (-0.26%) 69.30 69.10 - 69.30 0.1681 times
Mon 15 June 2026 69.28 (0.32%) 69.34 69.13 - 69.50 1.1345 times
Fri 12 June 2026 69.06 (0.47%) 68.49 68.49 - 69.29 0.3151 times
Thu 11 June 2026 68.74 (3.23%) 67.34 67.34 - 68.74 0.2101 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 64.12 and 67

Weekly Target 163.64
Weekly Target 264.6
Weekly Target 366.52
Weekly Target 467.48
Weekly Target 569.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 65.56 (-3.7%) 67.82 65.56 - 68.44 1.0649 times
Thu 18 June 2026 68.08 (-1.42%) 69.34 67.61 - 69.56 0.3141 times
Fri 12 June 2026 69.06 (2.8%) 67.65 66.49 - 69.29 0.2124 times
Fri 05 June 2026 67.18 (-2.35%) 68.12 67.18 - 69.13 0.3769 times
Fri 29 May 2026 68.80 (1.61%) 69.29 68.50 - 69.29 0.2004 times
Fri 22 May 2026 67.71 (0.77%) 67.60 66.41 - 68.38 0.2513 times
Fri 15 May 2026 67.19 (-1.97%) 68.38 67.00 - 68.71 0.3978 times
Fri 08 May 2026 68.54 (2.01%) 66.45 65.70 - 69.21 1.8965 times
Fri 01 May 2026 67.19 (1.36%) 66.46 65.24 - 67.63 0.9273 times
Fri 24 April 2026 66.29 (-1.6%) 67.06 65.40 - 67.30 4.3584 times
Fri 17 April 2026 67.37 (1.46%) 65.66 65.66 - 68.04 6.5779 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 63.56 and 67.56

Monthly Target 162.89
Monthly Target 264.23
Monthly Target 366.893333333333
Monthly Target 468.23
Monthly Target 570.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 65.56 (-4.71%) 68.12 65.56 - 69.56 0.287 times
Fri 29 May 2026 68.80 (2.38%) 67.08 65.70 - 69.29 0.4161 times
Thu 30 April 2026 67.20 (7.92%) 63.25 59.15 - 73.02 1.9836 times
Tue 31 March 2026 62.27 (-8.06%) 65.70 58.28 - 66.37 1.1732 times
Fri 27 February 2026 67.73 (4.23%) 65.30 64.81 - 68.05 2.3963 times
Fri 30 January 2026 64.98 (5.83%) 61.87 61.87 - 65.97 2.3265 times
Wed 31 December 2025 61.40 (3.4%) 59.22 59.11 - 61.91 0.5033 times
Fri 28 November 2025 59.38 (1.59%) 58.11 57.01 - 60.36 0.2874 times
Fri 31 October 2025 58.45 (-0.56%) 58.97 57.56 - 61.67 0.2676 times
Tue 30 September 2025 58.78 (2.33%) 56.94 56.22 - 60.87 0.359 times
Fri 29 August 2025 57.44 (3.55%) 54.83 54.75 - 59.61 0.3956 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEUZ are 61.92 and 76.66

Yearly Target 150.88
Yearly Target 258.22
Yearly Target 365.62
Yearly Target 472.96
Yearly Target 580.36

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 65.56 (6.78%) 61.87 58.28 - 73.02 1.5813 times
Wed 31 December 2025 61.40 (51.57%) 40.07 39.84 - 61.91 1.5663 times
Tue 31 December 2024 40.51 (-0.3%) 40.47 38.85 - 46.94 1.4433 times
Fri 29 December 2023 40.63 (13.65%) 36.43 34.58 - 41.12 0.3535 times
Fri 30 December 2022 35.75 (-22.42%) 46.36 28.53 - 47.40 0.4873 times
Fri 31 December 2021 46.08 (9.17%) 42.97 41.64 - 55.85 1.4562 times
Wed 30 December 2020 42.21 (0%) 37.58 33.89 - 42.81 0.1121 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.87

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.85 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 66.82
12 day DMA 67.78
20 day DMA 67.92
35 day DMA 67.97
50 day DMA 67.59
100 day DMA 66.05
150 day DMA 64.45
200 day DMA 62.97

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6567.1967.6
12 day EMA67.3767.767.94
20 day EMA67.6167.8367.99
35 day EMA67.5967.7167.79
50 day EMA67.4467.5267.57

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8267.3367.73
12 day SMA67.7867.9168
20 day SMA67.9268.0868.2
35 day SMA67.9768.0768.11
50 day SMA67.5967.6267.64
100 day SMA66.0566.0566.04
150 day SMA64.4564.4164.37
200 day SMA62.9762.9262.87

Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top