Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.41 and 67.82
| Intraday Target 1 | 67.31 |
| Intraday Target 2 | 67.51 |
| Intraday Target 3 | 67.723333333333 |
| Intraday Target 4 | 67.92 |
| Intraday Target 5 | 68.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 67.70 (-0.15%) | 67.77 | 67.53 - 67.94 | 2.6 times | Tue 01 September 2026 | 67.80 (-0.98%) | 68.00 | 66.69 - 68.00 | 1.4333 times | Mon 31 August 2026 | 68.47 (-0.25%) | 68.58 | 67.30 - 68.59 | 2.1 times | Fri 28 August 2026 | 68.64 (-0.36%) | 68.70 | 68.35 - 68.71 | 0.9 times | Thu 27 August 2026 | 68.89 (-0.32%) | 68.89 | 68.89 - 68.89 | 0.1 times | Wed 26 August 2026 | 69.11 (0.06%) | 69.35 | 68.96 - 69.41 | 0.6667 times | Tue 25 August 2026 | 69.07 (0.52%) | 69.19 | 68.95 - 69.19 | 1.4667 times | Mon 24 August 2026 | 68.71 (-0.16%) | 68.65 | 68.65 - 68.71 | 0.3333 times | Fri 21 August 2026 | 68.82 (0.75%) | 68.92 | 68.82 - 68.92 | 0.3 times | Thu 20 August 2026 | 68.31 (-0.25%) | 68.17 | 68.09 - 68.31 | 0.1 times | Wed 19 August 2026 | 68.48 (0.62%) | 68.47 | 68.47 - 68.48 | 0.1333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.25 and 68.15
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 67.66 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 67.70 (-1.37%) | 68.58 | 66.69 - 68.59 | 1.1552 times | Fri 28 August 2026 | 68.64 (-0.26%) | 68.65 | 68.35 - 69.41 | 0.6529 times | Fri 21 August 2026 | 68.82 (0.03%) | 68.74 | 67.91 - 68.92 | 0.27 times | Fri 14 August 2026 | 68.80 (0.03%) | 68.20 | 67.55 - 68.80 | 0.565 times | Fri 07 August 2026 | 68.78 (1.4%) | 67.78 | 67.61 - 68.78 | 1.3812 times | Fri 31 July 2026 | 67.83 (2.17%) | 66.04 | 66.02 - 67.90 | 1.4315 times | Fri 24 July 2026 | 66.39 (0.05%) | 66.11 | 65.89 - 67.20 | 3.3338 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.3704 times | Fri 10 July 2026 | 66.35 (-0.93%) | 67.25 | 65.68 - 67.76 | 0.5449 times | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.2951 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 2.2351 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 66.54 and 67.85
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 67.463333333333 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 67.70 (-1.12%) | 68.00 | 66.69 - 68.00 | 0.054 times | Mon 31 August 2026 | 68.47 (0.94%) | 67.78 | 67.30 - 69.41 | 0.2319 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.4093 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.3086 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.4254 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 2.0281 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.1995 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.45 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3786 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5146 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2939 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.99 and 77.73
| Yearly Target 1 | 51.59 |
| Yearly Target 2 | 59.65 |
| Yearly Target 3 | 66.333333333333 |
| Yearly Target 4 | 74.39 |
| Yearly Target 5 | 81.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 67.70 (10.26%) | 61.87 | 58.28 - 73.02 | 1.6786 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.5382 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.4174 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3472 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.4785 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.43 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1101 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FEUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.97
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 68.51 |
| 20 day DMA | 68.54 |
| 35 day DMA | 67.86 |
| 50 day DMA | 67.43 |
| 100 day DMA | 67.54 |
| 150 day DMA | 66.5 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 68.39 | 68.69 |
| 12 day EMA | 68.37 | 68.49 | 68.62 |
| 20 day EMA | 68.3 | 68.36 | 68.42 |
| 35 day EMA | 68.01 | 68.03 | 68.04 |
| 50 day EMA | 67.58 | 67.58 | 67.57 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.58 | 68.84 |
| 12 day SMA | 68.51 | 68.59 | 68.67 |
| 20 day SMA | 68.54 | 68.57 | 68.57 |
| 35 day SMA | 67.86 | 67.84 | 67.81 |
| 50 day SMA | 67.43 | 67.43 | 67.43 |
| 100 day SMA | 67.54 | 67.52 | 67.51 |
| 150 day SMA | 66.5 | 66.48 | 66.45 |
| 200 day SMA | 65.1 | 65.06 | 65.01 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
