FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.86 and 66.03
| Intraday Target 1 | 65.83 |
| Intraday Target 2 | 65.88 |
| Intraday Target 3 | 65.996666666667 |
| Intraday Target 4 | 66.05 |
| Intraday Target 5 | 66.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.94 (-0.63%) | 66.11 | 65.94 - 66.11 | 8.4433 times | Fri 17 July 2026 | 66.36 (-0.35%) | 66.34 | 66.08 - 66.44 | 0.1214 times | Thu 16 July 2026 | 66.59 (-0.73%) | 66.46 | 66.46 - 66.59 | 0.156 times | Wed 15 July 2026 | 67.08 (0.65%) | 66.89 | 66.54 - 67.08 | 0.2254 times | Tue 14 July 2026 | 66.65 (0.82%) | 66.65 | 66.65 - 66.65 | 0.0693 times | Mon 13 July 2026 | 66.11 (-0.36%) | 66.28 | 66.11 - 66.55 | 0.4508 times | Fri 10 July 2026 | 66.35 (0.26%) | 66.18 | 66.13 - 66.39 | 0.1699 times | Thu 09 July 2026 | 66.18 (0.2%) | 66.18 | 66.17 - 66.18 | 0.0778 times | Wed 08 July 2026 | 66.05 (-1.03%) | 66.12 | 65.68 - 66.12 | 0.1474 times | Tue 07 July 2026 | 66.74 (-1.51%) | 67.18 | 66.74 - 67.30 | 0.1387 times | Mon 06 July 2026 | 67.76 (1.18%) | 67.25 | 66.94 - 67.76 | 0.9709 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 65.86 and 66.03
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 65.996666666667 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.94 (-0.63%) | 66.11 | 65.94 - 66.11 | 3.2711 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.3963 times | Fri 10 July 2026 | 66.35 (-0.93%) | 67.25 | 65.68 - 67.76 | 0.583 times | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.3157 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 2.3912 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.7053 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.4769 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.8463 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.45 times | Fri 22 May 2026 | 67.71 (0.77%) | 67.60 | 66.41 - 68.38 | 0.5642 times | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 0.8933 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 65.79 and 67.91
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 66.446666666667 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.94 (-0.62%) | 65.64 | 65.64 - 67.76 | 0.2834 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.3037 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.4187 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.9961 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.1806 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.4113 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3411 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5065 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2892 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2693 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3612 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.11 and 76.85
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 58.47 |
| Yearly Target 3 | 65.746666666667 |
| Yearly Target 4 | 73.21 |
| Yearly Target 5 | 80.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.94 (7.39%) | 61.87 | 58.28 - 73.02 | 1.6233 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.5542 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.4321 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3508 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.4835 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.4449 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1112 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FEUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.22
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 66.57 |
| 20 day DMA | 66.54 |
| 35 day DMA | 67.29 |
| 50 day DMA | 67.51 |
| 100 day DMA | 66.07 |
| 150 day DMA | 65.22 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.53 | 66.62 |
| 12 day EMA | 66.51 | 66.61 | 66.65 |
| 20 day EMA | 66.71 | 66.79 | 66.83 |
| 35 day EMA | 66.99 | 67.05 | 67.09 |
| 50 day EMA | 67.4 | 67.46 | 67.51 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 66.56 | 66.56 |
| 12 day SMA | 66.57 | 66.54 | 66.54 |
| 20 day SMA | 66.54 | 66.65 | 66.75 |
| 35 day SMA | 67.29 | 67.37 | 67.44 |
| 50 day SMA | 67.51 | 67.58 | 67.6 |
| 100 day SMA | 66.07 | 66.08 | 66.09 |
| 150 day SMA | 65.22 | 65.18 | 65.14 |
| 200 day SMA | 63.59 | 63.55 | 63.51 |


