Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.4 and 59.97
| Intraday Target 1 | 59.27 |
| Intraday Target 2 | 59.52 |
| Intraday Target 3 | 59.843333333333 |
| Intraday Target 4 | 60.09 |
| Intraday Target 5 | 60.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.76 (-0.08%) | 59.96 | 59.60 - 60.17 | 0.8081 times | Thu 04 December 2025 | 59.81 (0.45%) | 59.97 | 59.79 - 60.05 | 0.5556 times | Wed 03 December 2025 | 59.54 (0.2%) | 59.39 | 59.27 - 59.54 | 1.0606 times | Tue 02 December 2025 | 59.42 (0.52%) | 59.58 | 59.26 - 59.58 | 1.1111 times | Mon 01 December 2025 | 59.11 (-0.45%) | 59.22 | 59.11 - 59.32 | 0.4545 times | Fri 28 November 2025 | 59.38 (0.46%) | 58.91 | 58.91 - 59.51 | 0.6061 times | Wed 26 November 2025 | 59.11 (0.78%) | 58.69 | 58.69 - 59.37 | 1.7172 times | Tue 25 November 2025 | 58.65 (1.68%) | 58.39 | 58.08 - 58.88 | 0.8586 times | Mon 24 November 2025 | 57.68 (0.35%) | 57.85 | 57.51 - 57.85 | 1.1111 times | Fri 21 November 2025 | 57.48 (0.61%) | 57.04 | 57.01 - 57.48 | 1.7172 times | Thu 20 November 2025 | 57.13 (-1.38%) | 57.94 | 57.13 - 58.16 | 4.8485 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 59.44 and 60.5
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 59.68 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.5976 times | Fri 28 November 2025 | 59.38 (3.31%) | 57.85 | 57.51 - 59.51 | 0.643 times | Fri 21 November 2025 | 57.48 (-3.09%) | 58.94 | 57.01 - 59.27 | 2.7534 times | Fri 14 November 2025 | 59.31 (1.8%) | 59.00 | 59.00 - 60.36 | 0.8472 times | Fri 07 November 2025 | 58.26 (-0.33%) | 58.11 | 57.10 - 58.86 | 0.7413 times | Fri 31 October 2025 | 58.45 (0%) | 58.39 | 58.18 - 58.58 | 0.3253 times | Fri 31 October 2025 | 58.45 (-0.51%) | 58.63 | 58.18 - 59.83 | 1.2859 times | Fri 24 October 2025 | 58.75 (1.78%) | 58.36 | 57.85 - 58.80 | 0.59 times | Fri 17 October 2025 | 57.72 (-0.47%) | 58.21 | 57.56 - 58.55 | 1.0439 times | Fri 10 October 2025 | 57.99 (-2.6%) | 59.09 | 57.99 - 61.67 | 1.1725 times | Fri 03 October 2025 | 59.54 (1.85%) | 58.71 | 58.45 - 59.64 | 0.8971 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 59.44 and 60.5
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 59.68 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.0465 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.388 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.3866 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.4845 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.5611 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.0874 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.8172 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.9426 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.1891 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.097 times | Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.408 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 49.8 and 71.63
| Yearly Target 1 | 31.93 |
| Yearly Target 2 | 45.84 |
| Yearly Target 3 | 53.756666666667 |
| Yearly Target 4 | 67.67 |
| Yearly Target 5 | 75.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.76 (47.52%) | 40.07 | 39.84 - 61.67 | 1.663 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.6178 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.4031 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.5594 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.6317 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.125 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.82 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 58.75 |
| 20 day DMA | 58.86 |
| 35 day DMA | 58.66 |
| 50 day DMA | 58.66 |
| 100 day DMA | 58.11 |
| 150 day DMA | 56.58 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.41 | 59.21 |
| 12 day EMA | 59.13 | 59.01 | 58.87 |
| 20 day EMA | 58.94 | 58.85 | 58.75 |
| 35 day EMA | 58.79 | 58.73 | 58.67 |
| 50 day EMA | 58.71 | 58.67 | 58.62 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.45 | 59.31 |
| 12 day SMA | 58.75 | 58.6 | 58.5 |
| 20 day SMA | 58.86 | 58.78 | 58.69 |
| 35 day SMA | 58.66 | 58.62 | 58.56 |
| 50 day SMA | 58.66 | 58.62 | 58.6 |
| 100 day SMA | 58.11 | 58.07 | 58.02 |
| 150 day SMA | 56.58 | 56.51 | 56.44 |
| 200 day SMA | 54.11 | 54.03 | 53.96 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
