Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.87 and 66.35
| Intraday Target 1 | 65.73 |
| Intraday Target 2 | 66.01 |
| Intraday Target 3 | 66.21 |
| Intraday Target 4 | 66.49 |
| Intraday Target 5 | 66.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.29 (0.41%) | 66.41 | 65.93 - 66.41 | 0.8342 times | Thu 23 April 2026 | 66.02 (-0.51%) | 66.50 | 65.40 - 66.58 | 0.6346 times | Wed 22 April 2026 | 66.36 (0.7%) | 66.85 | 66.12 - 66.85 | 1.7341 times | Tue 21 April 2026 | 65.90 (-2.08%) | 67.04 | 65.90 - 67.04 | 0.3501 times | Mon 20 April 2026 | 67.30 (-0.1%) | 67.06 | 66.88 - 67.30 | 0.4322 times | Fri 17 April 2026 | 67.37 (1.1%) | 67.70 | 66.32 - 68.04 | 1.1488 times | Thu 16 April 2026 | 66.64 (-0.39%) | 67.13 | 66.23 - 67.13 | 3.8594 times | Wed 15 April 2026 | 66.90 (-0.77%) | 67.06 | 66.74 - 67.18 | 0.9026 times | Tue 14 April 2026 | 67.42 (0.57%) | 67.59 | 67.16 - 67.60 | 0.0848 times | Mon 13 April 2026 | 67.04 (0.96%) | 65.66 | 65.66 - 67.13 | 0.0191 times | Fri 10 April 2026 | 66.40 (-0.33%) | 67.11 | 66.18 - 67.11 | 0.3063 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 64.9 and 66.8
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 66.33 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.29 (-1.6%) | 67.06 | 65.40 - 67.30 | 1.7586 times | Fri 17 April 2026 | 67.37 (1.46%) | 65.66 | 65.66 - 68.04 | 2.6542 times | Fri 10 April 2026 | 66.40 (5.18%) | 63.12 | 59.15 - 73.02 | 0.4068 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.4357 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 1.0875 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.4453 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 60.64 - 64.04 | 1.1865 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.4309 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.554 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 1.0404 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 3.6778 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 62.72 and 76.59
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 66.153333333333 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 80.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.29 (6.46%) | 63.25 | 59.15 - 73.02 | 1.587 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 0.9988 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.1714 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 1.9806 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4285 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2447 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2438 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3056 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.3539 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.6858 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.5154 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.29 and 77.03
| Yearly Target 1 | 51.12 |
| Yearly Target 2 | 58.71 |
| Yearly Target 3 | 65.863333333333 |
| Yearly Target 4 | 73.45 |
| Yearly Target 5 | 80.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.29 (7.96%) | 61.87 | 58.28 - 73.02 | 1.6411 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.5465 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.4221 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3543 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.4917 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.4343 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1099 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.52
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.64 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 66.69 |
| 20 day DMA | 65.08 |
| 35 day DMA | 63.68 |
| 50 day DMA | 64.59 |
| 100 day DMA | 63.56 |
| 150 day DMA | 61.88 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.37 | 66.54 |
| 12 day EMA | 66.04 | 66 | 66 |
| 20 day EMA | 65.48 | 65.4 | 65.33 |
| 35 day EMA | 65.27 | 65.21 | 65.16 |
| 50 day EMA | 64.9 | 64.84 | 64.79 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.59 | 66.71 |
| 12 day SMA | 66.69 | 66.58 | 66.41 |
| 20 day SMA | 65.08 | 64.79 | 64.58 |
| 35 day SMA | 63.68 | 63.6 | 63.61 |
| 50 day SMA | 64.59 | 64.6 | 64.63 |
| 100 day SMA | 63.56 | 63.49 | 63.41 |
| 150 day SMA | 61.88 | 61.82 | 61.77 |
| 200 day SMA | 60.73 | 60.68 | 60.63 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
