Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.42 and 63.82
| Intraday Target 1 | 63.09 |
| Intraday Target 2 | 63.35 |
| Intraday Target 3 | 63.486666666667 |
| Intraday Target 4 | 63.75 |
| Intraday Target 5 | 63.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.62 (0.84%) | 63.55 | 63.22 - 63.62 | 0.0682 times | Fri 09 January 2026 | 63.09 (-0.21%) | 63.23 | 62.81 - 63.31 | 1.5467 times | Thu 08 January 2026 | 63.22 (0.43%) | 62.68 | 62.68 - 63.67 | 7.859 times | Wed 07 January 2026 | 62.95 (0.45%) | 62.75 | 62.75 - 62.97 | 0.1129 times | Tue 06 January 2026 | 62.67 (-0.1%) | 63.01 | 62.52 - 63.01 | 0.1278 times | Mon 05 January 2026 | 62.73 (0.85%) | 62.39 | 62.26 - 62.92 | 0.0724 times | Fri 02 January 2026 | 62.20 (1.3%) | 61.87 | 61.87 - 62.20 | 0.032 times | Wed 31 December 2025 | 61.40 (-0.31%) | 61.56 | 61.40 - 61.56 | 0.0511 times | Tue 30 December 2025 | 61.59 (0.57%) | 61.60 | 61.42 - 61.91 | 0.0937 times | Mon 29 December 2025 | 61.24 (-0.2%) | 61.17 | 61.00 - 61.36 | 0.0362 times | Fri 26 December 2025 | 61.36 (0.1%) | 61.39 | 61.36 - 61.51 | 0.0277 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 63.42 and 63.82
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 63.486666666667 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.62 (0.84%) | 63.55 | 63.22 - 63.62 | 0.0506 times | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 7.2138 times | Fri 02 January 2026 | 62.20 (1.37%) | 61.17 | 61.00 - 62.20 | 0.1581 times | Fri 26 December 2025 | 61.36 (1.39%) | 61.03 | 61.01 - 61.51 | 0.0727 times | Fri 19 December 2025 | 60.52 (0.41%) | 60.95 | 60.01 - 60.96 | 1.2951 times | Fri 12 December 2025 | 60.27 (0.85%) | 60.29 | 59.71 - 61.10 | 0.1977 times | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.1249 times | Fri 28 November 2025 | 59.38 (3.31%) | 57.85 | 57.51 - 59.51 | 0.1344 times | Fri 21 November 2025 | 57.48 (-3.09%) | 58.94 | 57.01 - 59.27 | 0.5756 times | Fri 14 November 2025 | 59.31 (1.8%) | 59.00 | 59.00 - 60.36 | 0.1771 times | Fri 07 November 2025 | 58.26 (-0.33%) | 58.11 | 57.10 - 58.86 | 0.155 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 62.75 and 64.55
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 63.053333333333 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.62 (3.62%) | 61.87 | 61.87 - 63.67 | 2.9338 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.7346 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.4195 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.4179 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.5239 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.6066 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.1756 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.8835 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 1.0191 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.2856 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.4295 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.75 and 64.55
| Yearly Target 1 | 61.25 |
| Yearly Target 2 | 62.44 |
| Yearly Target 3 | 63.053333333333 |
| Yearly Target 4 | 64.24 |
| Yearly Target 5 | 64.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.62 (3.62%) | 61.87 | 61.87 - 63.67 | 0.444 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.892 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.7398 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.4335 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.6016 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.7547 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1344 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 62.28 |
| 20 day DMA | 61.62 |
| 35 day DMA | 60.59 |
| 50 day DMA | 60.01 |
| 100 day DMA | 59.14 |
| 150 day DMA | 58.06 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 62.84 | 62.71 |
| 12 day EMA | 62.42 | 62.2 | 62.04 |
| 20 day EMA | 61.81 | 61.62 | 61.47 |
| 35 day EMA | 60.98 | 60.82 | 60.69 |
| 50 day EMA | 60.23 | 60.09 | 59.97 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 62.93 | 62.75 |
| 12 day SMA | 62.28 | 62.09 | 61.93 |
| 20 day SMA | 61.62 | 61.49 | 61.36 |
| 35 day SMA | 60.59 | 60.43 | 60.29 |
| 50 day SMA | 60.01 | 59.92 | 59.84 |
| 100 day SMA | 59.14 | 59.09 | 59.05 |
| 150 day SMA | 58.06 | 58 | 57.94 |
| 200 day SMA | 55.85 | 55.76 | 55.69 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
