FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEUZ are 40.79 and 40.99

Daily Target 140.62
Daily Target 240.76
Daily Target 340.823333333333
Daily Target 440.96
Daily Target 541.02

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 20 November 2024 40.89 (-0.78%) 40.69 40.69 - 40.89 0.4746 times
Tue 19 November 2024 41.21 (-0.51%) 40.91 40.91 - 41.21 0.1017 times
Mon 18 November 2024 41.42 (0.12%) 41.18 41.18 - 41.55 3.0508 times
Fri 15 November 2024 41.37 (0.78%) 41.25 41.25 - 41.37 0.4407 times
Thu 14 November 2024 41.05 (0.07%) 41.36 41.05 - 41.48 2.4407 times
Wed 13 November 2024 41.02 (-0.32%) 40.79 40.79 - 41.02 0.0678 times
Tue 12 November 2024 41.15 (-2%) 40.87 40.87 - 41.24 1.2881 times
Mon 11 November 2024 41.99 (0.14%) 41.90 41.82 - 42.13 0.9153 times
Fri 08 November 2024 41.93 (-1.29%) 41.74 41.74 - 41.93 0.5763 times
Thu 07 November 2024 42.48 (2.36%) 44.00 42.07 - 44.00 0.6441 times
Wed 06 November 2024 41.50 (-3.94%) 42.45 41.35 - 43.60 2.339 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 40.36 and 41.22

Weekly Target 140.18
Weekly Target 240.54
Weekly Target 341.043333333333
Weekly Target 441.4
Weekly Target 541.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 20 November 2024 40.89 (-1.16%) 41.18 40.69 - 41.55 0.7771 times
Fri 15 November 2024 41.37 (-1.34%) 41.90 40.79 - 42.13 1.1038 times
Fri 08 November 2024 41.93 (-1.22%) 42.72 41.35 - 44.00 0.8351 times
Fri 01 November 2024 42.45 (0.02%) 42.76 42.05 - 42.87 1.1184 times
Fri 25 October 2024 42.44 (-2.14%) 43.17 41.96 - 43.40 3.3333 times
Fri 18 October 2024 43.37 (0.51%) 43.03 42.71 - 43.37 1.5468 times
Fri 11 October 2024 43.15 (-0.14%) 42.94 42.70 - 43.20 0.167 times
Fri 04 October 2024 43.21 (-2.53%) 43.84 42.42 - 43.84 0.6391 times
Fri 27 September 2024 44.33 (1.49%) 43.50 43.37 - 44.62 0.2977 times
Fri 20 September 2024 43.68 (2.1%) 43.05 42.91 - 44.14 0.1816 times
Fri 13 September 2024 42.78 (0.54%) 42.46 41.67 - 42.78 0.61 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 39.14 and 42.45

Monthly Target 138.55
Monthly Target 239.72
Monthly Target 341.86
Monthly Target 443.03
Monthly Target 545.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 20 November 2024 40.89 (-2.97%) 42.53 40.69 - 44.00 0.2789 times
Thu 31 October 2024 42.14 (-3.64%) 43.09 41.96 - 43.40 0.4925 times
Mon 30 September 2024 43.73 (-0.48%) 42.98 41.67 - 44.62 0.1112 times
Fri 30 August 2024 43.94 (2.26%) 42.32 39.76 - 46.38 0.9177 times
Wed 31 July 2024 42.97 (3.57%) 41.96 41.84 - 44.47 1.1063 times
Fri 28 June 2024 41.49 (-6.64%) 44.57 41.00 - 44.71 6.3545 times
Fri 31 May 2024 44.44 (6.06%) 41.76 41.76 - 44.87 0.2255 times
Tue 30 April 2024 41.90 (-1.23%) 42.41 40.84 - 46.94 0.1469 times
Thu 28 March 2024 42.42 (4.56%) 40.66 39.01 - 42.51 0.2462 times
Thu 29 February 2024 40.57 (2.17%) 39.98 39.00 - 40.95 0.1201 times
Wed 31 January 2024 39.71 (-2.26%) 40.47 38.85 - 40.64 0.2308 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 November 2024

Munafa value: 30 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.41 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 41.19
12 day DMA 41.6
20 day DMA 41.93
35 day DMA 42.34
50 day DMA 42.68
100 day DMA 42.7
150 day DMA 42.84
200 day DMA 42.48

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1841.3341.39
12 day EMA41.5141.6241.7
20 day EMA41.841.941.97
35 day EMA42.1642.2442.3
50 day EMA42.4942.5642.61

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1941.2141.2
12 day SMA41.641.7341.83
20 day SMA41.9341.9942.05
35 day SMA42.3442.442.45
50 day SMA42.6842.742.72
100 day SMA42.742.7242.74
150 day SMA42.8442.8542.86
200 day SMA42.4842.4742.46

Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top