Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.1 and 67.34
| Intraday Target 1 | 66.9 |
| Intraday Target 2 | 67.05 |
| Intraday Target 3 | 67.143333333333 |
| Intraday Target 4 | 67.29 |
| Intraday Target 5 | 67.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.19 (-2.04%) | 67.00 | 67.00 - 67.24 | 0.1825 times | Thu 14 May 2026 | 68.59 (0.1%) | 68.58 | 68.38 - 68.59 | 0.2608 times | Wed 13 May 2026 | 68.52 (0.76%) | 68.34 | 68.22 - 68.52 | 0.1565 times | Tue 12 May 2026 | 68.00 (-0.77%) | 67.81 | 67.44 - 68.00 | 0.7823 times | Mon 11 May 2026 | 68.53 (-0.01%) | 68.38 | 68.36 - 68.71 | 0.352 times | Fri 08 May 2026 | 68.54 (2.13%) | 68.29 | 68.05 - 68.54 | 0.7171 times | Thu 07 May 2026 | 67.11 (-3.01%) | 68.96 | 67.11 - 68.96 | 5.8801 times | Wed 06 May 2026 | 69.19 (2.55%) | 68.72 | 68.62 - 69.21 | 0.4172 times | Tue 05 May 2026 | 67.47 (2.06%) | 67.14 | 65.91 - 67.51 | 1.0169 times | Mon 04 May 2026 | 66.11 (-1.61%) | 66.45 | 65.70 - 66.67 | 0.2347 times | Fri 01 May 2026 | 67.19 (-0.01%) | 67.08 | 67.04 - 67.63 | 0.4694 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.24 and 67.95
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 67.633333333333 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 0.1731 times | Fri 08 May 2026 | 68.54 (2.01%) | 66.45 | 65.70 - 69.21 | 0.8251 times | Fri 01 May 2026 | 67.19 (1.36%) | 66.46 | 65.24 - 67.63 | 0.4034 times | Fri 24 April 2026 | 66.29 (-1.6%) | 67.06 | 65.40 - 67.30 | 1.8962 times | Fri 17 April 2026 | 67.37 (1.46%) | 65.66 | 65.66 - 68.04 | 2.8618 times | Fri 10 April 2026 | 66.40 (5.18%) | 63.12 | 59.15 - 73.02 | 0.4386 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.4698 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 1.1726 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.4801 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 60.64 - 64.04 | 1.2793 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.4646 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 66.45 and 69.96
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 67.366666666667 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.19 (-0.01%) | 67.08 | 65.70 - 69.21 | 0.3487 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.9752 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.1682 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.3861 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3166 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5012 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2862 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2665 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3574 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.3939 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.8021 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.74 and 77.48
| Yearly Target 1 | 51.42 |
| Yearly Target 2 | 59.31 |
| Yearly Target 3 | 66.163333333333 |
| Yearly Target 4 | 74.05 |
| Yearly Target 5 | 80.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.19 (9.43%) | 61.87 | 58.28 - 73.02 | 1.5305 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.581 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.4568 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3568 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.4919 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.4698 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1132 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.8 |
| 20 day DMA | 67.15 |
| 35 day DMA | 66.08 |
| 50 day DMA | 64.8 |
| 100 day DMA | 64.61 |
| 150 day DMA | 62.71 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 68.32 | 68.19 |
| 12 day EMA | 67.69 | 67.78 | 67.63 |
| 20 day EMA | 67.22 | 67.22 | 67.08 |
| 35 day EMA | 66.23 | 66.17 | 66.03 |
| 50 day EMA | 65.29 | 65.21 | 65.07 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 68.44 | 68.14 |
| 12 day SMA | 67.8 | 67.65 | 67.42 |
| 20 day SMA | 67.15 | 67.16 | 67.06 |
| 35 day SMA | 66.08 | 65.89 | 65.69 |
| 50 day SMA | 64.8 | 64.73 | 64.68 |
| 100 day SMA | 64.61 | 64.54 | 64.46 |
| 150 day SMA | 62.71 | 62.65 | 62.59 |
| 200 day SMA | 61.51 | 61.46 | 61.4 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
