Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.45 and 68.89
| Intraday Target 1 | 68.09 |
| Intraday Target 2 | 68.36 |
| Intraday Target 3 | 68.533333333333 |
| Intraday Target 4 | 68.8 |
| Intraday Target 5 | 68.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.62 (0.41%) | 68.37 | 68.27 - 68.71 | 0.9906 times | Wed 03 June 2026 | 68.34 (-0.84%) | 68.78 | 68.34 - 68.78 | 0.6132 times | Tue 02 June 2026 | 68.92 (0.44%) | 68.68 | 68.68 - 69.13 | 1.1321 times | Mon 01 June 2026 | 68.62 (-0.26%) | 68.12 | 68.00 - 68.88 | 2.6887 times | Fri 29 May 2026 | 68.80 (0%) | 68.82 | 68.80 - 68.82 | 0.283 times | Thu 28 May 2026 | 68.80 (0.15%) | 68.50 | 68.50 - 68.80 | 0.7075 times | Wed 27 May 2026 | 68.70 (-0.38%) | 68.69 | 68.56 - 68.70 | 0.4717 times | Tue 26 May 2026 | 68.96 (1.85%) | 69.29 | 68.82 - 69.29 | 1.6981 times | Fri 22 May 2026 | 67.71 (-0.54%) | 68.07 | 67.61 - 68.07 | 0.6132 times | Thu 21 May 2026 | 68.08 (0.74%) | 67.38 | 67.38 - 68.38 | 0.8019 times | Wed 20 May 2026 | 67.58 (1.64%) | 66.80 | 66.70 - 67.58 | 0.8019 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 68.31 and 69.44
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 68.583333333333 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.62 (-0.26%) | 68.12 | 68.00 - 69.13 | 0.2019 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.1176 times | Fri 22 May 2026 | 67.71 (0.77%) | 67.60 | 66.41 - 68.38 | 0.1474 times | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 0.2335 times | Fri 08 May 2026 | 68.54 (2.01%) | 66.45 | 65.70 - 69.21 | 1.1129 times | Fri 01 May 2026 | 67.19 (1.36%) | 66.46 | 65.24 - 67.63 | 0.5441 times | Fri 24 April 2026 | 66.29 (-1.6%) | 67.06 | 65.40 - 67.30 | 2.5575 times | Fri 17 April 2026 | 67.37 (1.46%) | 65.66 | 65.66 - 68.04 | 3.8599 times | Fri 10 April 2026 | 66.40 (5.18%) | 63.12 | 59.15 - 73.02 | 0.5915 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.6337 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 1.5815 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 68.31 and 69.44
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 68.583333333333 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.62 (-0.26%) | 68.12 | 68.00 - 69.13 | 0.0514 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.4262 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 2.0318 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.2017 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.4544 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3829 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5155 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2944 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2741 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3677 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4052 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 63.45 and 78.19
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 60.26 |
| Yearly Target 3 | 66.64 |
| Yearly Target 4 | 75 |
| Yearly Target 5 | 81.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.62 (11.76%) | 61.87 | 58.28 - 73.02 | 1.5473 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.5762 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.4523 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3557 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.4903 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.4653 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1128 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.62 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 68.3 |
| 20 day DMA | 68.19 |
| 35 day DMA | 67.55 |
| 50 day DMA | 66.45 |
| 100 day DMA | 65.48 |
| 150 day DMA | 63.57 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 68.58 | 68.7 |
| 12 day EMA | 68.4 | 68.36 | 68.36 |
| 20 day EMA | 68.04 | 67.98 | 67.94 |
| 35 day EMA | 67.14 | 67.05 | 66.97 |
| 50 day EMA | 66.23 | 66.13 | 66.04 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 68.7 | 68.77 |
| 12 day SMA | 68.3 | 68.23 | 68.13 |
| 20 day SMA | 68.19 | 68.22 | 68.18 |
| 35 day SMA | 67.55 | 67.5 | 67.48 |
| 50 day SMA | 66.45 | 66.28 | 66.14 |
| 100 day SMA | 65.48 | 65.42 | 65.36 |
| 150 day SMA | 63.57 | 63.5 | 63.43 |
| 200 day SMA | 62.25 | 62.2 | 62.15 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
