FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.49 and 65.78
| Intraday Target 1 | 65.24 |
| Intraday Target 2 | 65.44 |
| Intraday Target 3 | 65.533333333333 |
| Intraday Target 4 | 65.73 |
| Intraday Target 5 | 65.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.63 (-0.7%) | 65.34 | 65.34 - 65.63 | 0.1192 times | Wed 23 September 2026 | 66.09 (-1.83%) | 66.40 | 65.28 - 66.43 | 0.4172 times | Tue 22 September 2026 | 67.32 (0.55%) | 67.05 | 66.79 - 67.32 | 0.298 times | Mon 21 September 2026 | 66.95 (0.66%) | 66.75 | 66.57 - 66.95 | 4.0644 times | Fri 18 September 2026 | 66.51 (-1.16%) | 66.33 | 66.05 - 66.61 | 4.3504 times | Thu 17 September 2026 | 67.29 (0.69%) | 67.21 | 64.26 - 67.43 | 0.4768 times | Wed 16 September 2026 | 66.83 (-0.1%) | 67.09 | 66.83 - 67.09 | 0.0596 times | Tue 15 September 2026 | 66.90 (0.31%) | 66.90 | 66.90 - 66.90 | 0.0358 times | Mon 14 September 2026 | 66.69 (-1.68%) | 66.54 | 66.54 - 66.69 | 0.0596 times | Fri 11 September 2026 | 67.83 (0.3%) | 67.77 | 67.59 - 67.83 | 0.1192 times | Thu 10 September 2026 | 67.63 (-1.11%) | 67.68 | 67.63 - 67.68 | 0.3218 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 64.44 and 66.48
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 66.076666666667 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.63 (-1.32%) | 66.75 | 65.28 - 67.32 | 1.7862 times | Fri 18 September 2026 | 66.51 (-1.95%) | 66.54 | 64.26 - 67.43 | 1.8166 times | Fri 11 September 2026 | 67.83 (-1.17%) | 68.69 | 67.59 - 68.69 | 0.2173 times | Fri 04 September 2026 | 68.63 (-0.01%) | 68.58 | 66.69 - 68.63 | 0.8953 times | Fri 28 August 2026 | 68.64 (-0.26%) | 68.65 | 68.35 - 69.41 | 0.452 times | Fri 21 August 2026 | 68.82 (0.03%) | 68.74 | 67.91 - 68.92 | 0.1869 times | Fri 14 August 2026 | 68.80 (0.03%) | 68.20 | 67.55 - 68.80 | 0.3911 times | Fri 07 August 2026 | 68.78 (1.4%) | 67.78 | 67.61 - 68.78 | 0.9561 times | Fri 31 July 2026 | 67.83 (2.17%) | 66.04 | 66.02 - 67.90 | 0.9909 times | Fri 24 July 2026 | 66.39 (0.05%) | 66.11 | 65.89 - 67.20 | 2.3077 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.2564 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 62.73 and 67.16
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 66.193333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.63 (-4.15%) | 68.00 | 64.26 - 68.69 | 0.4381 times | Mon 31 August 2026 | 68.47 (0.94%) | 67.78 | 67.30 - 69.41 | 0.2229 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.3935 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.2967 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.409 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.9498 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.1532 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.3553 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.2868 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4947 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2825 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 61.96 and 76.7
| Yearly Target 1 | 50.9 |
| Yearly Target 2 | 58.27 |
| Yearly Target 3 | 65.643333333333 |
| Yearly Target 4 | 73.01 |
| Yearly Target 5 | 80.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.63 (6.89%) | 61.87 | 58.28 - 73.02 | 1.7321 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.5227 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.4031 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3437 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.4737 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.4156 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.109 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 67.01 |
| 20 day DMA | 67.57 |
| 35 day DMA | 68.02 |
| 50 day DMA | 67.7 |
| 100 day DMA | 67.64 |
| 150 day DMA | 66.63 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 66.76 | 67.09 |
| 12 day EMA | 66.92 | 67.16 | 67.36 |
| 20 day EMA | 67.28 | 67.45 | 67.59 |
| 35 day EMA | 67.4 | 67.5 | 67.58 |
| 50 day EMA | 67.47 | 67.54 | 67.6 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 66.83 | 66.98 |
| 12 day SMA | 67.01 | 67.26 | 67.47 |
| 20 day SMA | 67.57 | 67.74 | 67.89 |
| 35 day SMA | 68.02 | 68.1 | 68.14 |
| 50 day SMA | 67.7 | 67.72 | 67.74 |
| 100 day SMA | 67.64 | 67.66 | 67.67 |
| 150 day SMA | 66.63 | 66.63 | 66.63 |
| 200 day SMA | 65.74 | 65.71 | 65.68 |


