FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63 and 63.27
| Intraday Target 1 | 62.77 |
| Intraday Target 2 | 62.95 |
| Intraday Target 3 | 63.04 |
| Intraday Target 4 | 63.22 |
| Intraday Target 5 | 63.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.13 (-0.35%) | 62.92 | 62.86 - 63.13 | 0.1453 times | Wed 01 April 2026 | 63.35 (1.73%) | 63.25 | 63.05 - 63.74 | 2.003 times | Tue 31 March 2026 | 62.27 (4.03%) | 61.45 | 61.04 - 62.35 | 0.2141 times | Mon 30 March 2026 | 59.86 (0.08%) | 60.29 | 59.86 - 60.29 | 0.3975 times | Fri 27 March 2026 | 59.81 (-1.27%) | 60.10 | 59.58 - 60.57 | 0.2217 times | Thu 26 March 2026 | 60.58 (-1.85%) | 61.08 | 60.58 - 61.16 | 0.1988 times | Wed 25 March 2026 | 61.72 (1.93%) | 62.08 | 61.47 - 62.08 | 0.3058 times | Tue 24 March 2026 | 60.55 (-0.79%) | 60.12 | 58.28 - 60.78 | 5.5044 times | Mon 23 March 2026 | 61.03 (2.69%) | 60.68 | 60.63 - 61.56 | 0.6575 times | Fri 20 March 2026 | 59.43 (-3.87%) | 61.31 | 59.18 - 61.31 | 0.3521 times | Thu 19 March 2026 | 61.82 (-1.14%) | 60.70 | 60.70 - 61.85 | 1.1149 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 61.5 and 65.38
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 62.243333333333 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.3136 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 0.7827 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.3204 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 60.64 - 64.04 | 0.8539 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.3101 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.3987 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 0.7488 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 2.6468 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 2.9761 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.6489 times | Fri 30 January 2026 | 64.98 (0.85%) | 64.85 | 64.60 - 65.97 | 0.1616 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 62.56 and 63.44
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 63.243333333333 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.13 (1.38%) | 63.25 | 62.86 - 63.74 | 0.1225 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.1727 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.7234 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3254 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5031 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2873 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2862 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3588 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4155 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.8052 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.6051 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 60.71 and 70.48
| Yearly Target 1 | 53.38 |
| Yearly Target 2 | 58.26 |
| Yearly Target 3 | 63.153333333333 |
| Yearly Target 4 | 68.03 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.13 (2.82%) | 61.87 | 58.28 - 68.05 | 1.389 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.6193 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.489 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.371 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.5148 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.5018 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.115 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FEUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.95
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.79 |
| 35 day DMA | 63.89 |
| 50 day DMA | 64.34 |
| 100 day DMA | 62.41 |
| 150 day DMA | 61.02 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 61.78 | 60.99 |
| 12 day EMA | 61.89 | 61.67 | 61.36 |
| 20 day EMA | 62.27 | 62.18 | 62.06 |
| 35 day EMA | 62.94 | 62.93 | 62.9 |
| 50 day EMA | 63.99 | 64.02 | 64.05 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.17 | 60.85 |
| 12 day SMA | 61.34 | 61.25 | 61.04 |
| 20 day SMA | 61.79 | 61.81 | 61.96 |
| 35 day SMA | 63.89 | 64 | 64.12 |
| 50 day SMA | 64.34 | 64.32 | 64.32 |
| 100 day SMA | 62.41 | 62.36 | 62.3 |
| 150 day SMA | 61.02 | 60.99 | 60.95 |
| 200 day SMA | 59.85 | 59.81 | 59.76 |


