FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 40.79 and 40.99
Daily Target 1 | 40.62 |
Daily Target 2 | 40.76 |
Daily Target 3 | 40.823333333333 |
Daily Target 4 | 40.96 |
Daily Target 5 | 41.02 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 40.89 (-0.78%) | 40.69 | 40.69 - 40.89 | 0.4746 times | Tue 19 November 2024 | 41.21 (-0.51%) | 40.91 | 40.91 - 41.21 | 0.1017 times | Mon 18 November 2024 | 41.42 (0.12%) | 41.18 | 41.18 - 41.55 | 3.0508 times | Fri 15 November 2024 | 41.37 (0.78%) | 41.25 | 41.25 - 41.37 | 0.4407 times | Thu 14 November 2024 | 41.05 (0.07%) | 41.36 | 41.05 - 41.48 | 2.4407 times | Wed 13 November 2024 | 41.02 (-0.32%) | 40.79 | 40.79 - 41.02 | 0.0678 times | Tue 12 November 2024 | 41.15 (-2%) | 40.87 | 40.87 - 41.24 | 1.2881 times | Mon 11 November 2024 | 41.99 (0.14%) | 41.90 | 41.82 - 42.13 | 0.9153 times | Fri 08 November 2024 | 41.93 (-1.29%) | 41.74 | 41.74 - 41.93 | 0.5763 times | Thu 07 November 2024 | 42.48 (2.36%) | 44.00 | 42.07 - 44.00 | 0.6441 times | Wed 06 November 2024 | 41.50 (-3.94%) | 42.45 | 41.35 - 43.60 | 2.339 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 40.36 and 41.22
Weekly Target 1 | 40.18 |
Weekly Target 2 | 40.54 |
Weekly Target 3 | 41.043333333333 |
Weekly Target 4 | 41.4 |
Weekly Target 5 | 41.9 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 40.89 (-1.16%) | 41.18 | 40.69 - 41.55 | 0.7771 times | Fri 15 November 2024 | 41.37 (-1.34%) | 41.90 | 40.79 - 42.13 | 1.1038 times | Fri 08 November 2024 | 41.93 (-1.22%) | 42.72 | 41.35 - 44.00 | 0.8351 times | Fri 01 November 2024 | 42.45 (0.02%) | 42.76 | 42.05 - 42.87 | 1.1184 times | Fri 25 October 2024 | 42.44 (-2.14%) | 43.17 | 41.96 - 43.40 | 3.3333 times | Fri 18 October 2024 | 43.37 (0.51%) | 43.03 | 42.71 - 43.37 | 1.5468 times | Fri 11 October 2024 | 43.15 (-0.14%) | 42.94 | 42.70 - 43.20 | 0.167 times | Fri 04 October 2024 | 43.21 (-2.53%) | 43.84 | 42.42 - 43.84 | 0.6391 times | Fri 27 September 2024 | 44.33 (1.49%) | 43.50 | 43.37 - 44.62 | 0.2977 times | Fri 20 September 2024 | 43.68 (2.1%) | 43.05 | 42.91 - 44.14 | 0.1816 times | Fri 13 September 2024 | 42.78 (0.54%) | 42.46 | 41.67 - 42.78 | 0.61 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 39.14 and 42.45
Monthly Target 1 | 38.55 |
Monthly Target 2 | 39.72 |
Monthly Target 3 | 41.86 |
Monthly Target 4 | 43.03 |
Monthly Target 5 | 45.17 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 40.89 (-2.97%) | 42.53 | 40.69 - 44.00 | 0.2789 times | Thu 31 October 2024 | 42.14 (-3.64%) | 43.09 | 41.96 - 43.40 | 0.4925 times | Mon 30 September 2024 | 43.73 (-0.48%) | 42.98 | 41.67 - 44.62 | 0.1112 times | Fri 30 August 2024 | 43.94 (2.26%) | 42.32 | 39.76 - 46.38 | 0.9177 times | Wed 31 July 2024 | 42.97 (3.57%) | 41.96 | 41.84 - 44.47 | 1.1063 times | Fri 28 June 2024 | 41.49 (-6.64%) | 44.57 | 41.00 - 44.71 | 6.3545 times | Fri 31 May 2024 | 44.44 (6.06%) | 41.76 | 41.76 - 44.87 | 0.2255 times | Tue 30 April 2024 | 41.90 (-1.23%) | 42.41 | 40.84 - 46.94 | 0.1469 times | Thu 28 March 2024 | 42.42 (4.56%) | 40.66 | 39.01 - 42.51 | 0.2462 times | Thu 29 February 2024 | 40.57 (2.17%) | 39.98 | 39.00 - 40.95 | 0.1201 times | Wed 31 January 2024 | 39.71 (-2.26%) | 40.47 | 38.85 - 40.64 | 0.2308 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
DMA period | DMA value |
5 day DMA | 41.19 |
12 day DMA | 41.6 |
20 day DMA | 41.93 |
35 day DMA | 42.34 |
50 day DMA | 42.68 |
100 day DMA | 42.7 |
150 day DMA | 42.84 |
200 day DMA | 42.48 |
EMA (exponential moving average) of First Trust FEUZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.18 | 41.33 | 41.39 |
12 day EMA | 41.51 | 41.62 | 41.7 |
20 day EMA | 41.8 | 41.9 | 41.97 |
35 day EMA | 42.16 | 42.24 | 42.3 |
50 day EMA | 42.49 | 42.56 | 42.61 |
SMA (simple moving average) of First Trust FEUZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.19 | 41.21 | 41.2 |
12 day SMA | 41.6 | 41.73 | 41.83 |
20 day SMA | 41.93 | 41.99 | 42.05 |
35 day SMA | 42.34 | 42.4 | 42.45 |
50 day SMA | 42.68 | 42.7 | 42.72 |
100 day SMA | 42.7 | 42.72 | 42.74 |
150 day SMA | 42.84 | 42.85 | 42.86 |
200 day SMA | 42.48 | 42.47 | 42.46 |