FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.48 and 65.64
| Intraday Target 1 | 65.45 |
| Intraday Target 2 | 65.51 |
| Intraday Target 3 | 65.613333333333 |
| Intraday Target 4 | 65.67 |
| Intraday Target 5 | 65.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.56 (-1.21%) | 65.69 | 65.56 - 65.72 | 0.1471 times | Thu 25 June 2026 | 66.36 (-0.63%) | 67.02 | 66.08 - 67.02 | 0.3992 times | Wed 24 June 2026 | 66.78 (-1.01%) | 66.84 | 66.54 - 66.95 | 1.1555 times | Tue 23 June 2026 | 67.46 (-0.72%) | 66.97 | 66.93 - 67.65 | 2.1429 times | Mon 22 June 2026 | 67.95 (-0.19%) | 67.82 | 67.82 - 68.44 | 3.6345 times | Thu 18 June 2026 | 68.08 (-0.47%) | 67.61 | 67.61 - 68.08 | 0.2101 times | Wed 17 June 2026 | 68.40 (-1.01%) | 69.25 | 68.40 - 69.56 | 0.6933 times | Tue 16 June 2026 | 69.10 (-0.26%) | 69.30 | 69.10 - 69.30 | 0.1681 times | Mon 15 June 2026 | 69.28 (0.32%) | 69.34 | 69.13 - 69.50 | 1.1345 times | Fri 12 June 2026 | 69.06 (0.47%) | 68.49 | 68.49 - 69.29 | 0.3151 times | Thu 11 June 2026 | 68.74 (3.23%) | 67.34 | 67.34 - 68.74 | 0.2101 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 64.12 and 67
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 66.52 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 1.0649 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.3141 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.2124 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.3769 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.2004 times | Fri 22 May 2026 | 67.71 (0.77%) | 67.60 | 66.41 - 68.38 | 0.2513 times | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 0.3978 times | Fri 08 May 2026 | 68.54 (2.01%) | 66.45 | 65.70 - 69.21 | 1.8965 times | Fri 01 May 2026 | 67.19 (1.36%) | 66.46 | 65.24 - 67.63 | 0.9273 times | Fri 24 April 2026 | 66.29 (-1.6%) | 67.06 | 65.40 - 67.30 | 4.3584 times | Fri 17 April 2026 | 67.37 (1.46%) | 65.66 | 65.66 - 68.04 | 6.5779 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 63.56 and 67.56
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 66.893333333333 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.56 (-4.71%) | 68.12 | 65.56 - 69.56 | 0.287 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.4161 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.9836 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.1732 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.3963 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3265 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5033 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2874 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2676 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.359 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.3956 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 61.92 and 76.66
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 58.22 |
| Yearly Target 3 | 65.62 |
| Yearly Target 4 | 72.96 |
| Yearly Target 5 | 80.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.56 (6.78%) | 61.87 | 58.28 - 73.02 | 1.5813 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.5663 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.4433 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3535 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.4873 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.4562 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1121 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.87
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 67.78 |
| 20 day DMA | 67.92 |
| 35 day DMA | 67.97 |
| 50 day DMA | 67.59 |
| 100 day DMA | 66.05 |
| 150 day DMA | 64.45 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 67.19 | 67.6 |
| 12 day EMA | 67.37 | 67.7 | 67.94 |
| 20 day EMA | 67.61 | 67.83 | 67.99 |
| 35 day EMA | 67.59 | 67.71 | 67.79 |
| 50 day EMA | 67.44 | 67.52 | 67.57 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 67.33 | 67.73 |
| 12 day SMA | 67.78 | 67.91 | 68 |
| 20 day SMA | 67.92 | 68.08 | 68.2 |
| 35 day SMA | 67.97 | 68.07 | 68.11 |
| 50 day SMA | 67.59 | 67.62 | 67.64 |
| 100 day SMA | 66.05 | 66.05 | 66.04 |
| 150 day SMA | 64.45 | 64.41 | 64.37 |
| 200 day SMA | 62.97 | 62.92 | 62.87 |


