Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.72 and 64.38
| Intraday Target 1 | 61.5 |
| Intraday Target 2 | 62.27 |
| Intraday Target 3 | 63.156666666667 |
| Intraday Target 4 | 63.93 |
| Intraday Target 5 | 64.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.05 (0.85%) | 62.57 | 62.38 - 64.04 | 5.0427 times | Mon 09 March 2026 | 62.52 (0.29%) | 60.83 | 60.83 - 62.52 | 0.4451 times | Fri 06 March 2026 | 62.34 (-0.48%) | 61.96 | 61.96 - 62.41 | 1 times | Thu 05 March 2026 | 62.64 (-2.52%) | 63.35 | 62.24 - 63.35 | 0.1768 times | Wed 04 March 2026 | 64.26 (1.18%) | 64.19 | 64.06 - 64.39 | 0.1037 times | Tue 03 March 2026 | 63.51 (-4.21%) | 62.89 | 61.43 - 63.51 | 0.5549 times | Mon 02 March 2026 | 66.30 (-2.11%) | 65.70 | 65.70 - 66.37 | 0.3415 times | Fri 27 February 2026 | 67.73 (-0.38%) | 67.65 | 67.40 - 68.01 | 0.2134 times | Thu 26 February 2026 | 67.99 (0.18%) | 67.56 | 67.33 - 67.99 | 0.2866 times | Wed 25 February 2026 | 67.87 (1.12%) | 67.77 | 67.62 - 68.05 | 1.8354 times | Tue 24 February 2026 | 67.12 (0.25%) | 66.94 | 66.92 - 67.28 | 0.2317 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 61.94 and 65.15
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 62.64 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.05 (1.14%) | 60.83 | 60.83 - 64.04 | 0.8527 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.3382 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.4349 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 0.8167 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 2.8868 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 3.2459 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.7077 times | Fri 30 January 2026 | 64.98 (0.85%) | 64.85 | 64.60 - 65.97 | 0.1762 times | Fri 23 January 2026 | 64.43 (1.79%) | 62.36 | 61.90 - 64.45 | 0.2226 times | Fri 16 January 2026 | 63.30 (0.33%) | 63.55 | 62.92 - 63.62 | 0.3183 times | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 4.3221 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 59.17 and 64.71
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 63.416666666667 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.05 (-6.91%) | 65.70 | 60.83 - 66.37 | 0.5559 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.7771 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3589 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5103 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2914 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2904 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.364 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4214 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.8168 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.6138 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.708 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 61.94 and 69.16
| Yearly Target 1 | 56.76 |
| Yearly Target 2 | 59.9 |
| Yearly Target 3 | 63.976666666667 |
| Yearly Target 4 | 67.12 |
| Yearly Target 5 | 71.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.05 (2.69%) | 61.87 | 60.83 - 68.05 | 1.2734 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.6527 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.5197 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3786 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.5255 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.5327 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1174 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEUZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 65.19 |
| 20 day DMA | 65.76 |
| 35 day DMA | 65.59 |
| 50 day DMA | 64.71 |
| 100 day DMA | 61.96 |
| 150 day DMA | 60.73 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.35 | 63.76 |
| 12 day EMA | 64.44 | 64.69 | 65.08 |
| 20 day EMA | 64.93 | 65.13 | 65.41 |
| 35 day EMA | 64.77 | 64.87 | 65.01 |
| 50 day EMA | 64.25 | 64.3 | 64.37 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 63.05 | 63.81 |
| 12 day SMA | 65.19 | 65.56 | 65.92 |
| 20 day SMA | 65.76 | 65.96 | 66.2 |
| 35 day SMA | 65.59 | 65.57 | 65.59 |
| 50 day SMA | 64.71 | 64.68 | 64.65 |
| 100 day SMA | 61.96 | 61.91 | 61.87 |
| 150 day SMA | 60.73 | 60.69 | 60.65 |
| 200 day SMA | 59.28 | 59.23 | 59.18 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
