Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.29 and 61.44
| Intraday Target 1 | 61.26 |
| Intraday Target 2 | 61.31 |
| Intraday Target 3 | 61.41 |
| Intraday Target 4 | 61.46 |
| Intraday Target 5 | 61.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.36 (0.1%) | 61.39 | 61.36 - 61.51 | 0.1487 times | Wed 24 December 2025 | 61.30 (0%) | 61.33 | 61.30 - 61.33 | 0.0915 times | Tue 23 December 2025 | 61.30 (0.26%) | 61.28 | 61.01 - 61.30 | 0.1831 times | Mon 22 December 2025 | 61.14 (1.02%) | 61.03 | 61.03 - 61.14 | 0.103 times | Fri 19 December 2025 | 60.52 (0.31%) | 60.80 | 60.52 - 60.96 | 8.4325 times | Thu 18 December 2025 | 60.33 (0.32%) | 60.34 | 60.21 - 60.37 | 0.1602 times | Wed 17 December 2025 | 60.14 (-0.66%) | 60.32 | 60.01 - 60.33 | 0.4119 times | Tue 16 December 2025 | 60.54 (-0.43%) | 60.33 | 60.33 - 60.58 | 0.0915 times | Mon 15 December 2025 | 60.80 (0.88%) | 60.95 | 60.71 - 60.95 | 0.2746 times | Fri 12 December 2025 | 60.27 (-1.15%) | 60.06 | 60.06 - 60.27 | 0.103 times | Thu 11 December 2025 | 60.97 (0.86%) | 60.94 | 60.93 - 61.10 | 0.1602 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 61.19 and 61.69
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.36 (1.39%) | 61.03 | 61.01 - 61.51 | 0.237 times | Fri 19 December 2025 | 60.52 (0.41%) | 60.95 | 60.01 - 60.96 | 4.2195 times | Fri 12 December 2025 | 60.27 (0.85%) | 60.29 | 59.71 - 61.10 | 0.644 times | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.407 times | Fri 28 November 2025 | 59.38 (3.31%) | 57.85 | 57.51 - 59.51 | 0.4379 times | Fri 21 November 2025 | 57.48 (-3.09%) | 58.94 | 57.01 - 59.27 | 1.8753 times | Fri 14 November 2025 | 59.31 (1.8%) | 59.00 | 59.00 - 60.36 | 0.577 times | Fri 07 November 2025 | 58.26 (-0.33%) | 58.11 | 57.10 - 58.86 | 0.5049 times | Fri 31 October 2025 | 58.45 (0%) | 58.39 | 58.18 - 58.58 | 0.2215 times | Fri 31 October 2025 | 58.45 (-0.51%) | 58.63 | 58.18 - 59.83 | 0.8758 times | Fri 24 October 2025 | 58.75 (1.78%) | 58.36 | 57.85 - 58.80 | 0.4019 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 60.24 and 62.64
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 60.66 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.36 (3.33%) | 59.22 | 59.11 - 61.51 | 0.5947 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.3666 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.3653 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.4579 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.5302 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.0275 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.7722 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.8907 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.1236 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 3.8714 times | Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.3855 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 50.6 and 72.43
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 46.91 |
| Yearly Target 3 | 54.29 |
| Yearly Target 4 | 68.74 |
| Yearly Target 5 | 76.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.36 (51.47%) | 40.07 | 39.84 - 61.67 | 1.7262 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.5942 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3972 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.5512 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.6079 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1232 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.74
Tomorrow's movement Prediction of First Trust FEUZ is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.55 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 60.76 |
| 20 day DMA | 60.3 |
| 35 day DMA | 59.55 |
| 50 day DMA | 59.21 |
| 100 day DMA | 58.74 |
| 150 day DMA | 57.47 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 61.01 | 60.87 |
| 12 day EMA | 60.73 | 60.61 | 60.48 |
| 20 day EMA | 60.33 | 60.22 | 60.11 |
| 35 day EMA | 59.84 | 59.75 | 59.66 |
| 50 day EMA | 59.31 | 59.23 | 59.15 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 60.92 | 60.69 |
| 12 day SMA | 60.76 | 60.64 | 60.53 |
| 20 day SMA | 60.3 | 60.19 | 60.06 |
| 35 day SMA | 59.55 | 59.46 | 59.36 |
| 50 day SMA | 59.21 | 59.14 | 59.08 |
| 100 day SMA | 58.74 | 58.7 | 58.64 |
| 150 day SMA | 57.47 | 57.41 | 57.36 |
| 200 day SMA | 55.13 | 55.06 | 54.99 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
