FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.76 and 66.34
| Intraday Target 1 | 65.31 |
| Intraday Target 2 | 65.63 |
| Intraday Target 3 | 65.886666666667 |
| Intraday Target 4 | 66.21 |
| Intraday Target 5 | 66.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.96 (0.61%) | 65.89 | 65.56 - 66.14 | 0.4158 times | Fri 26 June 2026 | 65.56 (-1.21%) | 65.69 | 65.56 - 65.72 | 0.1455 times | Thu 25 June 2026 | 66.36 (-0.63%) | 67.02 | 66.08 - 67.02 | 0.395 times | Wed 24 June 2026 | 66.78 (-1.01%) | 66.84 | 66.54 - 66.95 | 1.1435 times | Tue 23 June 2026 | 67.46 (-0.72%) | 66.97 | 66.93 - 67.65 | 2.1206 times | Mon 22 June 2026 | 67.95 (-0.19%) | 67.82 | 67.82 - 68.44 | 3.5967 times | Thu 18 June 2026 | 68.08 (-0.47%) | 67.61 | 67.61 - 68.08 | 0.2079 times | Wed 17 June 2026 | 68.40 (-1.01%) | 69.25 | 68.40 - 69.56 | 0.6861 times | Tue 16 June 2026 | 69.10 (-0.26%) | 69.30 | 69.10 - 69.30 | 0.1663 times | Mon 15 June 2026 | 69.28 (0.32%) | 69.34 | 69.13 - 69.50 | 1.1227 times | Fri 12 June 2026 | 69.06 (0.47%) | 68.49 | 68.49 - 69.29 | 0.3119 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 65.76 and 66.34
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 65.886666666667 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.96 (0.61%) | 65.89 | 65.56 - 66.14 | 0.1049 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 1.8678 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.5509 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.3725 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.6611 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.3515 times | Fri 22 May 2026 | 67.71 (0.77%) | 67.60 | 66.41 - 68.38 | 0.4407 times | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 0.6978 times | Fri 08 May 2026 | 68.54 (2.01%) | 66.45 | 65.70 - 69.21 | 3.3263 times | Fri 01 May 2026 | 67.19 (1.36%) | 66.46 | 65.24 - 67.63 | 1.6264 times | Fri 24 April 2026 | 66.29 (-1.6%) | 67.06 | 65.40 - 67.30 | 7.6443 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 63.76 and 67.76
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 67.026666666667 |
| Monthly Target 4 | 68.49 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.96 (-4.13%) | 68.12 | 65.56 - 69.56 | 0.2955 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.4157 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.9819 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.1722 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.3942 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3244 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5029 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2872 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2674 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3586 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.3953 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.12 and 76.86
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 58.49 |
| Yearly Target 3 | 65.753333333333 |
| Yearly Target 4 | 73.23 |
| Yearly Target 5 | 80.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.96 (7.43%) | 61.87 | 58.28 - 73.02 | 1.5826 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.566 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.4429 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3534 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.4872 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.4558 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1121 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.73 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 67.73 |
| 20 day DMA | 67.78 |
| 35 day DMA | 67.94 |
| 50 day DMA | 67.58 |
| 100 day DMA | 66.06 |
| 150 day DMA | 64.5 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.65 | 67.19 |
| 12 day EMA | 67.15 | 67.37 | 67.7 |
| 20 day EMA | 67.45 | 67.61 | 67.83 |
| 35 day EMA | 67.5 | 67.59 | 67.71 |
| 50 day EMA | 67.39 | 67.45 | 67.53 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.82 | 67.33 |
| 12 day SMA | 67.73 | 67.78 | 67.91 |
| 20 day SMA | 67.78 | 67.92 | 68.08 |
| 35 day SMA | 67.94 | 67.97 | 68.07 |
| 50 day SMA | 67.58 | 67.59 | 67.62 |
| 100 day SMA | 66.06 | 66.05 | 66.05 |
| 150 day SMA | 64.5 | 64.45 | 64.41 |
| 200 day SMA | 63.01 | 62.97 | 62.92 |


