ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 65.76 and 66.34

Intraday Target 165.31
Intraday Target 265.63
Intraday Target 365.886666666667
Intraday Target 466.21
Intraday Target 566.47

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 June 2026 65.96 (0.61%) 65.89 65.56 - 66.14 0.4158 times
Fri 26 June 2026 65.56 (-1.21%) 65.69 65.56 - 65.72 0.1455 times
Thu 25 June 2026 66.36 (-0.63%) 67.02 66.08 - 67.02 0.395 times
Wed 24 June 2026 66.78 (-1.01%) 66.84 66.54 - 66.95 1.1435 times
Tue 23 June 2026 67.46 (-0.72%) 66.97 66.93 - 67.65 2.1206 times
Mon 22 June 2026 67.95 (-0.19%) 67.82 67.82 - 68.44 3.5967 times
Thu 18 June 2026 68.08 (-0.47%) 67.61 67.61 - 68.08 0.2079 times
Wed 17 June 2026 68.40 (-1.01%) 69.25 68.40 - 69.56 0.6861 times
Tue 16 June 2026 69.10 (-0.26%) 69.30 69.10 - 69.30 0.1663 times
Mon 15 June 2026 69.28 (0.32%) 69.34 69.13 - 69.50 1.1227 times
Fri 12 June 2026 69.06 (0.47%) 68.49 68.49 - 69.29 0.3119 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 65.76 and 66.34

Weekly Target 165.31
Weekly Target 265.63
Weekly Target 365.886666666667
Weekly Target 466.21
Weekly Target 566.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 June 2026 65.96 (0.61%) 65.89 65.56 - 66.14 0.1049 times
Fri 26 June 2026 65.56 (-3.7%) 67.82 65.56 - 68.44 1.8678 times
Thu 18 June 2026 68.08 (-1.42%) 69.34 67.61 - 69.56 0.5509 times
Fri 12 June 2026 69.06 (2.8%) 67.65 66.49 - 69.29 0.3725 times
Fri 05 June 2026 67.18 (-2.35%) 68.12 67.18 - 69.13 0.6611 times
Fri 29 May 2026 68.80 (1.61%) 69.29 68.50 - 69.29 0.3515 times
Fri 22 May 2026 67.71 (0.77%) 67.60 66.41 - 68.38 0.4407 times
Fri 15 May 2026 67.19 (-1.97%) 68.38 67.00 - 68.71 0.6978 times
Fri 08 May 2026 68.54 (2.01%) 66.45 65.70 - 69.21 3.3263 times
Fri 01 May 2026 67.19 (1.36%) 66.46 65.24 - 67.63 1.6264 times
Fri 24 April 2026 66.29 (-1.6%) 67.06 65.40 - 67.30 7.6443 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 63.76 and 67.76

Monthly Target 163.03
Monthly Target 264.49
Monthly Target 367.026666666667
Monthly Target 468.49
Monthly Target 571.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 65.96 (-4.13%) 68.12 65.56 - 69.56 0.2955 times
Fri 29 May 2026 68.80 (2.38%) 67.08 65.70 - 69.29 0.4157 times
Thu 30 April 2026 67.20 (7.92%) 63.25 59.15 - 73.02 1.9819 times
Tue 31 March 2026 62.27 (-8.06%) 65.70 58.28 - 66.37 1.1722 times
Fri 27 February 2026 67.73 (4.23%) 65.30 64.81 - 68.05 2.3942 times
Fri 30 January 2026 64.98 (5.83%) 61.87 61.87 - 65.97 2.3244 times
Wed 31 December 2025 61.40 (3.4%) 59.22 59.11 - 61.91 0.5029 times
Fri 28 November 2025 59.38 (1.59%) 58.11 57.01 - 60.36 0.2872 times
Fri 31 October 2025 58.45 (-0.56%) 58.97 57.56 - 61.67 0.2674 times
Tue 30 September 2025 58.78 (2.33%) 56.94 56.22 - 60.87 0.3586 times
Fri 29 August 2025 57.44 (3.55%) 54.83 54.75 - 59.61 0.3953 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEUZ are 62.12 and 76.86

Yearly Target 151.01
Yearly Target 258.49
Yearly Target 365.753333333333
Yearly Target 473.23
Yearly Target 580.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 65.96 (7.43%) 61.87 58.28 - 73.02 1.5826 times
Wed 31 December 2025 61.40 (51.57%) 40.07 39.84 - 61.91 1.566 times
Tue 31 December 2024 40.51 (-0.3%) 40.47 38.85 - 46.94 1.4429 times
Fri 29 December 2023 40.63 (13.65%) 36.43 34.58 - 41.12 0.3534 times
Fri 30 December 2022 35.75 (-22.42%) 46.36 28.53 - 47.40 0.4872 times
Fri 31 December 2021 46.08 (9.17%) 42.97 41.64 - 55.85 1.4558 times
Wed 30 December 2020 42.21 (0%) 37.58 33.89 - 42.81 0.1121 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEUZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.73 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 66.42
12 day DMA 67.73
20 day DMA 67.78
35 day DMA 67.94
50 day DMA 67.58
100 day DMA 66.06
150 day DMA 64.5
200 day DMA 63.01

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4266.6567.19
12 day EMA67.1567.3767.7
20 day EMA67.4567.6167.83
35 day EMA67.567.5967.71
50 day EMA67.3967.4567.53

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4266.8267.33
12 day SMA67.7367.7867.91
20 day SMA67.7867.9268.08
35 day SMA67.9467.9768.07
50 day SMA67.5867.5967.62
100 day SMA66.0666.0566.05
150 day SMA64.564.4564.41
200 day SMA63.0162.9762.92

Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top