Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.7 and 67.03
| Intraday Target 1 | 66.42 |
| Intraday Target 2 | 66.64 |
| Intraday Target 3 | 66.75 |
| Intraday Target 4 | 66.97 |
| Intraday Target 5 | 67.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.86 (-0.03%) | 66.78 | 66.53 - 66.86 | 1.0535 times | Wed 18 February 2026 | 66.88 (0.39%) | 67.36 | 66.88 - 67.36 | 0.0239 times | Tue 17 February 2026 | 66.62 (1.18%) | 65.97 | 65.97 - 66.62 | 0.0173 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 4.0481 times | Fri 13 February 2026 | 65.84 (-0.59%) | 65.55 | 65.44 - 66.25 | 4.0481 times | Thu 12 February 2026 | 66.23 (-1.55%) | 66.71 | 66.10 - 66.89 | 0.1236 times | Wed 11 February 2026 | 67.27 (0.42%) | 67.27 | 67.05 - 67.27 | 0.0731 times | Tue 10 February 2026 | 66.99 (-0.59%) | 67.17 | 66.75 - 67.17 | 0.0332 times | Mon 09 February 2026 | 67.39 (2.01%) | 66.77 | 66.57 - 67.46 | 0.2737 times | Fri 06 February 2026 | 66.06 (1.72%) | 65.50 | 65.50 - 66.33 | 0.3056 times | Thu 05 February 2026 | 64.94 (-1.2%) | 64.92 | 64.81 - 65.03 | 0.0545 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.42 and 67.81
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 66.73 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.86 (1.55%) | 65.97 | 65.97 - 67.36 | 0.61 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 2.2555 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 2.5361 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.553 times | Fri 30 January 2026 | 64.98 (0.85%) | 64.85 | 64.60 - 65.97 | 0.1377 times | Fri 23 January 2026 | 64.43 (1.79%) | 62.36 | 61.90 - 64.45 | 0.174 times | Fri 16 January 2026 | 63.30 (0.33%) | 63.55 | 62.92 - 63.62 | 0.2487 times | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 3.377 times | Fri 02 January 2026 | 62.20 (1.37%) | 61.17 | 61.00 - 62.20 | 0.074 times | Fri 26 December 2025 | 61.36 (1.39%) | 61.03 | 61.01 - 61.51 | 0.0341 times | Fri 19 December 2025 | 60.52 (0.41%) | 60.95 | 60.01 - 60.96 | 0.6063 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 65.84 and 68.49
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 66.376666666667 |
| Monthly Target 4 | 67.94 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.86 (2.89%) | 65.30 | 64.81 - 67.46 | 3.5816 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3749 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5138 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2934 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2923 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3664 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4243 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.8223 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.618 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.7128 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 0.8993 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 64.37 and 69.96
| Yearly Target 1 | 59.81 |
| Yearly Target 2 | 63.33 |
| Yearly Target 3 | 65.396666666667 |
| Yearly Target 4 | 68.92 |
| Yearly Target 5 | 70.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.86 (8.89%) | 61.87 | 61.87 - 67.46 | 1.1501 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.6883 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 1.5524 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.3868 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.5368 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 1.5658 times | Wed 30 December 2020 | 42.21 (0%) | 37.58 | 33.89 - 42.81 | 0.1199 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.45
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 66.39 |
| 20 day DMA | 65.96 |
| 35 day DMA | 64.66 |
| 50 day DMA | 63.5 |
| 100 day DMA | 61.1 |
| 150 day DMA | 59.94 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.5 | 66.31 |
| 12 day EMA | 66.28 | 66.17 | 66.04 |
| 20 day EMA | 65.75 | 65.63 | 65.5 |
| 35 day EMA | 64.68 | 64.55 | 64.41 |
| 50 day EMA | 63.48 | 63.34 | 63.2 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.28 | 66.36 |
| 12 day SMA | 66.39 | 66.31 | 66.19 |
| 20 day SMA | 65.96 | 65.8 | 65.62 |
| 35 day SMA | 64.66 | 64.51 | 64.35 |
| 50 day SMA | 63.5 | 63.36 | 63.22 |
| 100 day SMA | 61.1 | 61.01 | 60.92 |
| 150 day SMA | 59.94 | 59.86 | 59.78 |
| 200 day SMA | 58.36 | 58.27 | 58.19 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
