Munafa Stock Market Course + Intraday & FNO calls 
KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets KFY
- KFY Experts view
- Tomorrow's Movement KFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KornFerry
Strong intraday Stock price targets for KornFerry are 67.38 and 68.13
| Intraday Target 1 | 67.18 |
| Intraday Target 2 | 67.57 |
| Intraday Target 3 | 67.926666666667 |
| Intraday Target 4 | 68.32 |
| Intraday Target 5 | 68.68 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.97 (-1.12%) | 68.13 | 67.53 - 68.28 | 0.812 times | Thu 15 January 2026 | 68.74 (1.58%) | 67.87 | 67.72 - 68.90 | 0.6119 times | Wed 14 January 2026 | 67.67 (0.56%) | 67.55 | 67.07 - 68.23 | 0.7729 times | Tue 13 January 2026 | 67.29 (-2.28%) | 69.05 | 66.81 - 69.05 | 1.2715 times | Mon 12 January 2026 | 68.86 (-0.17%) | 68.73 | 68.15 - 68.98 | 1.1255 times | Fri 09 January 2026 | 68.98 (1.38%) | 67.79 | 67.38 - 69.40 | 1.0778 times | Thu 08 January 2026 | 68.04 (2.18%) | 66.19 | 66.19 - 68.14 | 0.9431 times | Wed 07 January 2026 | 66.59 (0%) | 66.97 | 65.58 - 66.97 | 0.7955 times | Tue 06 January 2026 | 66.59 (1.31%) | 65.88 | 65.41 - 66.81 | 1.2969 times | Mon 05 January 2026 | 65.73 (-0.99%) | 65.99 | 65.70 - 67.49 | 1.2928 times | Fri 02 January 2026 | 66.39 (0.56%) | 66.01 | 65.41 - 66.71 | 0.6791 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 66.27 and 68.51
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 67.943333333333 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 0.9859 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.1602 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.4033 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1489 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.8461 times | Fri 19 December 2025 | 68.26 (-2.32%) | 70.08 | 68.21 - 70.65 | 1.8689 times | Fri 12 December 2025 | 69.88 (5.77%) | 66.11 | 64.90 - 70.00 | 1.8406 times | Fri 05 December 2025 | 66.07 (0.46%) | 65.34 | 65.34 - 67.25 | 1.0237 times | Fri 28 November 2025 | 65.77 (1.37%) | 64.72 | 64.20 - 67.38 | 0.9486 times | Fri 21 November 2025 | 64.88 (-0.18%) | 65.00 | 62.46 - 65.33 | 0.7738 times | Fri 14 November 2025 | 65.00 (0.78%) | 64.92 | 63.66 - 66.36 | 0.7018 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 66.69 and 70.68
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 67.593333333333 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.97 (2.95%) | 66.01 | 65.41 - 69.40 | 0.5215 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.362 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.755 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.0609 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.2561 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.6961 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.0977 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.5135 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6681 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.0691 times | Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.3724 times |
Yearly price and charts KornFerry
Strong yearly Stock price targets for KornFerry KFY are 66.69 and 70.68
| Yearly Target 1 | 63.6 |
| Yearly Target 2 | 65.79 |
| Yearly Target 3 | 67.593333333333 |
| Yearly Target 4 | 69.78 |
| Yearly Target 5 | 71.58 |
Yearly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.97 (2.95%) | 66.01 | 65.41 - 69.40 | 0.0674 times | Wed 31 December 2025 | 66.02 (-2.12%) | 68.05 | 59.23 - 78.50 | 1.596 times | Tue 31 December 2024 | 67.45 (13.65%) | 58.85 | 54.77 - 80.64 | 1.339 times | Fri 29 December 2023 | 59.35 (17.25%) | 50.88 | 44.45 - 60.22 | 1.1742 times | Fri 30 December 2022 | 50.62 (-33.16%) | 75.78 | 46.47 - 78.49 | 1.3642 times | Fri 31 December 2021 | 75.73 (74.09%) | 43.66 | 41.97 - 84.68 | 1.1298 times | Thu 31 December 2020 | 43.50 (0%) | 30.50 | 29.95 - 45.86 | 0.3295 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korn Ferry KFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KornFerry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KornFerry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KornFerry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KornFerry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KornFerry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and KornFerry KFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 67.41 |
| 20 day DMA | 67.41 |
| 35 day DMA | 67.29 |
| 50 day DMA | 66.5 |
| 100 day DMA | 68.88 |
| 150 day DMA | 70.04 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 68.09 | 67.76 |
| 12 day EMA | 67.74 | 67.7 | 67.51 |
| 20 day EMA | 67.52 | 67.47 | 67.34 |
| 35 day EMA | 66.96 | 66.9 | 66.79 |
| 50 day EMA | 66.56 | 66.5 | 66.41 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 68.31 | 68.17 |
| 12 day SMA | 67.41 | 67.33 | 67.19 |
| 20 day SMA | 67.41 | 67.46 | 67.45 |
| 35 day SMA | 67.29 | 67.24 | 67.11 |
| 50 day SMA | 66.5 | 66.45 | 66.37 |
| 100 day SMA | 68.88 | 68.93 | 68.97 |
| 150 day SMA | 70.04 | 70.05 | 70.05 |
| 200 day SMA | 68.83 | 68.83 | 68.83 |
Videos related to: KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
