ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets KornFerry

Strong intraday Stock price targets for KornFerry are 67.22 and 68.98

Intraday Target 165.79
Intraday Target 266.89
Intraday Target 367.553333333333
Intraday Target 468.65
Intraday Target 569.31

Daily price and volume Korn Ferry

Date Closing Open Range Volume
Tue 10 February 2026 67.98 (2.04%) 66.46 66.46 - 68.22 1.0188 times
Mon 09 February 2026 66.62 (-2.19%) 67.85 66.60 - 68.61 0.7537 times
Fri 06 February 2026 68.11 (1.99%) 66.85 66.72 - 69.44 1.3211 times
Thu 05 February 2026 66.78 (-0.4%) 67.40 66.53 - 67.99 1.0844 times
Wed 04 February 2026 67.05 (-0.47%) 67.71 66.59 - 68.45 1.4383 times
Tue 03 February 2026 67.37 (-3.87%) 69.01 66.96 - 69.71 0.8406 times
Mon 02 February 2026 70.08 (0.88%) 69.25 68.12 - 70.47 0.6518 times
Fri 30 January 2026 69.47 (3.3%) 67.21 67.21 - 69.70 1.2398 times
Thu 29 January 2026 67.25 (1.36%) 66.85 66.18 - 67.40 1.0602 times
Wed 28 January 2026 66.35 (-2.1%) 67.70 66.26 - 68.00 0.5914 times
Tue 27 January 2026 67.77 (-0.62%) 67.99 67.05 - 67.99 0.5958 times

 Daily chart KornFerry

Weekly price and charts KornFerry

Strong weekly Stock price targets for KornFerry KFY are 67.22 and 69.37

Weekly Target 165.53
Weekly Target 266.76
Weekly Target 367.683333333333
Weekly Target 468.91
Weekly Target 569.83

Weekly price and volumes for Korn Ferry

Date Closing Open Range Volume
Tue 10 February 2026 67.98 (-0.19%) 67.85 66.46 - 68.61 0.544 times
Fri 06 February 2026 68.11 (-1.96%) 69.25 66.53 - 70.47 1.6376 times
Fri 30 January 2026 69.47 (2.15%) 68.15 66.18 - 69.70 1.2744 times
Fri 23 January 2026 68.01 (0.06%) 67.01 66.28 - 69.15 0.8479 times
Fri 16 January 2026 67.97 (-1.46%) 68.73 66.81 - 69.05 1.0374 times
Fri 09 January 2026 68.98 (3.9%) 65.99 65.41 - 69.40 1.2209 times
Fri 02 January 2026 66.39 (-1%) 66.96 65.41 - 67.20 0.4243 times
Mon 29 December 2025 67.06 (-0.06%) 66.96 66.78 - 67.20 0.1567 times
Fri 26 December 2025 67.10 (-1.7%) 68.01 65.80 - 68.67 0.8903 times
Fri 19 December 2025 68.26 (-2.32%) 70.08 68.21 - 70.65 1.9666 times
Fri 12 December 2025 69.88 (5.77%) 66.11 64.90 - 70.00 1.9368 times

 weekly chart KornFerry

Monthly price and charts KornFerry

Strong monthly Stock price targets for KornFerry KFY are 65.22 and 69.23

Monthly Target 164.29
Monthly Target 266.14
Monthly Target 368.303333333333
Monthly Target 470.15
Monthly Target 572.31

Monthly price and volumes Korn Ferry

Date Closing Open Range Volume
Tue 10 February 2026 67.98 (-2.14%) 69.25 66.46 - 70.47 0.4784 times
Fri 30 January 2026 69.47 (5.23%) 66.01 65.41 - 69.70 0.9942 times
Wed 31 December 2025 66.02 (0.38%) 65.34 64.90 - 70.65 1.3812 times
Fri 28 November 2025 65.77 (1.65%) 64.23 62.46 - 67.38 0.7656 times
Fri 31 October 2025 64.70 (-7.55%) 69.22 64.52 - 73.25 1.0758 times
Tue 30 September 2025 69.98 (-5.61%) 73.14 69.39 - 78.50 1.2738 times
Fri 29 August 2025 74.14 (4.61%) 70.20 68.75 - 76.60 0.7059 times
Thu 31 July 2025 70.87 (-3.35%) 72.86 70.70 - 75.53 1.1131 times
Mon 30 June 2025 73.33 (7.82%) 67.99 66.43 - 77.98 1.5347 times
Fri 30 May 2025 68.01 (10.23%) 61.86 61.08 - 69.52 0.6774 times
Wed 30 April 2025 61.70 (-9.04%) 67.35 59.23 - 68.95 1.0841 times

 monthly chart KornFerry

Yearly price and charts KornFerry

Strong yearly Stock price targets for KornFerry KFY are 66.7 and 71.76

Yearly Target 162.89
Yearly Target 265.44
Yearly Target 367.953333333333
Yearly Target 470.5
Yearly Target 573.01

Yearly price and volumes Korn Ferry

Date Closing Open Range Volume
Tue 10 February 2026 67.98 (2.97%) 66.01 65.41 - 70.47 0.1846 times
Wed 31 December 2025 66.02 (-2.12%) 68.05 59.23 - 78.50 1.569 times
Tue 31 December 2024 67.45 (13.65%) 58.85 54.77 - 80.64 1.3163 times
Fri 29 December 2023 59.35 (17.25%) 50.88 44.45 - 60.22 1.1543 times
Fri 30 December 2022 50.62 (-33.16%) 75.78 46.47 - 78.49 1.3411 times
Fri 31 December 2021 75.73 (74.09%) 43.66 41.97 - 84.68 1.1107 times
Thu 31 December 2020 43.50 (0%) 30.50 29.95 - 45.86 0.324 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of KornFerry

Tomorrow's movement Prediction of Korn Ferry KFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korn Ferry KFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korn Ferry KFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KornFerry (KFY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KornFerry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KornFerry in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KornFerry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KornFerry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KornFerry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.73 and KornFerry KFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.

KornFerry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korn Ferry KFY

DMA (daily moving average) of Korn Ferry KFY

DMA period DMA value
5 day DMA 67.31
12 day DMA 67.75
20 day DMA 67.79
35 day DMA 67.51
50 day DMA 67.47
100 day DMA 67.87
150 day DMA 69.66
200 day DMA 69.16

EMA (exponential moving average) of Korn Ferry KFY

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5667.3567.71
12 day EMA67.6767.6167.79
20 day EMA67.6567.6267.72
35 day EMA67.4967.4667.51
50 day EMA67.2367.267.22

SMA (simple moving average) of Korn Ferry KFY

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3167.1967.88
12 day SMA67.7567.7567.93
20 day SMA67.7967.8367.95
35 day SMA67.5167.5567.62
50 day SMA67.4767.4267.41
100 day SMA67.8767.9167.99
150 day SMA69.6669.769.75
200 day SMA69.1669.1369.1

Videos related to: KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top