KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets KFY
- KFY Experts view
- Tomorrow's Movement KFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KornFerry
Strong intraday Stock price targets for KornFerry are 67.22 and 68.98
| Intraday Target 1 | 65.79 |
| Intraday Target 2 | 66.89 |
| Intraday Target 3 | 67.553333333333 |
| Intraday Target 4 | 68.65 |
| Intraday Target 5 | 69.31 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.98 (2.04%) | 66.46 | 66.46 - 68.22 | 1.0188 times | Mon 09 February 2026 | 66.62 (-2.19%) | 67.85 | 66.60 - 68.61 | 0.7537 times | Fri 06 February 2026 | 68.11 (1.99%) | 66.85 | 66.72 - 69.44 | 1.3211 times | Thu 05 February 2026 | 66.78 (-0.4%) | 67.40 | 66.53 - 67.99 | 1.0844 times | Wed 04 February 2026 | 67.05 (-0.47%) | 67.71 | 66.59 - 68.45 | 1.4383 times | Tue 03 February 2026 | 67.37 (-3.87%) | 69.01 | 66.96 - 69.71 | 0.8406 times | Mon 02 February 2026 | 70.08 (0.88%) | 69.25 | 68.12 - 70.47 | 0.6518 times | Fri 30 January 2026 | 69.47 (3.3%) | 67.21 | 67.21 - 69.70 | 1.2398 times | Thu 29 January 2026 | 67.25 (1.36%) | 66.85 | 66.18 - 67.40 | 1.0602 times | Wed 28 January 2026 | 66.35 (-2.1%) | 67.70 | 66.26 - 68.00 | 0.5914 times | Tue 27 January 2026 | 67.77 (-0.62%) | 67.99 | 67.05 - 67.99 | 0.5958 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 67.22 and 69.37
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 67.683333333333 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.98 (-0.19%) | 67.85 | 66.46 - 68.61 | 0.544 times | Fri 06 February 2026 | 68.11 (-1.96%) | 69.25 | 66.53 - 70.47 | 1.6376 times | Fri 30 January 2026 | 69.47 (2.15%) | 68.15 | 66.18 - 69.70 | 1.2744 times | Fri 23 January 2026 | 68.01 (0.06%) | 67.01 | 66.28 - 69.15 | 0.8479 times | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 1.0374 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.2209 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.4243 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1567 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.8903 times | Fri 19 December 2025 | 68.26 (-2.32%) | 70.08 | 68.21 - 70.65 | 1.9666 times | Fri 12 December 2025 | 69.88 (5.77%) | 66.11 | 64.90 - 70.00 | 1.9368 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 65.22 and 69.23
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 68.303333333333 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.98 (-2.14%) | 69.25 | 66.46 - 70.47 | 0.4784 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 0.9942 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.3812 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.7656 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.0758 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.2738 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.7059 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.1131 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.5347 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6774 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.0841 times |
Yearly price and charts KornFerry
Strong yearly Stock price targets for KornFerry KFY are 66.7 and 71.76
| Yearly Target 1 | 62.89 |
| Yearly Target 2 | 65.44 |
| Yearly Target 3 | 67.953333333333 |
| Yearly Target 4 | 70.5 |
| Yearly Target 5 | 73.01 |
Yearly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.98 (2.97%) | 66.01 | 65.41 - 70.47 | 0.1846 times | Wed 31 December 2025 | 66.02 (-2.12%) | 68.05 | 59.23 - 78.50 | 1.569 times | Tue 31 December 2024 | 67.45 (13.65%) | 58.85 | 54.77 - 80.64 | 1.3163 times | Fri 29 December 2023 | 59.35 (17.25%) | 50.88 | 44.45 - 60.22 | 1.1543 times | Fri 30 December 2022 | 50.62 (-33.16%) | 75.78 | 46.47 - 78.49 | 1.3411 times | Fri 31 December 2021 | 75.73 (74.09%) | 43.66 | 41.97 - 84.68 | 1.1107 times | Thu 31 December 2020 | 43.50 (0%) | 30.50 | 29.95 - 45.86 | 0.324 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korn Ferry KFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korn Ferry KFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KornFerry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KornFerry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KornFerry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KornFerry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KornFerry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.73 and KornFerry KFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 67.75 |
| 20 day DMA | 67.79 |
| 35 day DMA | 67.51 |
| 50 day DMA | 67.47 |
| 100 day DMA | 67.87 |
| 150 day DMA | 69.66 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 67.35 | 67.71 |
| 12 day EMA | 67.67 | 67.61 | 67.79 |
| 20 day EMA | 67.65 | 67.62 | 67.72 |
| 35 day EMA | 67.49 | 67.46 | 67.51 |
| 50 day EMA | 67.23 | 67.2 | 67.22 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.19 | 67.88 |
| 12 day SMA | 67.75 | 67.75 | 67.93 |
| 20 day SMA | 67.79 | 67.83 | 67.95 |
| 35 day SMA | 67.51 | 67.55 | 67.62 |
| 50 day SMA | 67.47 | 67.42 | 67.41 |
| 100 day SMA | 67.87 | 67.91 | 67.99 |
| 150 day SMA | 69.66 | 69.7 | 69.75 |
| 200 day SMA | 69.16 | 69.13 | 69.1 |


