Munafa Stock Market Course + Intraday & FNO calls 
KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets KFY
- KFY Experts view
- Tomorrow's Movement KFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KornFerry
Strong intraday Stock price targets for KornFerry are 67.4 and 68.63
| Intraday Target 1 | 66.44 |
| Intraday Target 2 | 67.12 |
| Intraday Target 3 | 67.67 |
| Intraday Target 4 | 68.35 |
| Intraday Target 5 | 68.9 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.80 (1.99%) | 66.99 | 66.99 - 68.22 | 1.0971 times | Tue 20 January 2026 | 66.48 (-2.19%) | 67.01 | 66.28 - 67.98 | 0.8103 times | Fri 16 January 2026 | 67.97 (-1.12%) | 68.13 | 67.53 - 68.28 | 0.8868 times | Thu 15 January 2026 | 68.74 (1.58%) | 67.87 | 67.72 - 68.90 | 0.6682 times | Wed 14 January 2026 | 67.67 (0.56%) | 67.55 | 67.07 - 68.23 | 0.8441 times | Tue 13 January 2026 | 67.29 (-2.28%) | 69.05 | 66.81 - 69.05 | 1.3886 times | Mon 12 January 2026 | 68.86 (-0.17%) | 68.73 | 68.15 - 68.98 | 1.2292 times | Fri 09 January 2026 | 68.98 (1.38%) | 67.79 | 67.38 - 69.40 | 1.177 times | Thu 08 January 2026 | 68.04 (2.18%) | 66.19 | 66.19 - 68.14 | 1.03 times | Wed 07 January 2026 | 66.59 (0%) | 66.97 | 65.58 - 66.97 | 0.8687 times | Tue 06 January 2026 | 66.59 (1.31%) | 65.88 | 65.41 - 66.81 | 1.4164 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 67.04 and 68.98
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 67.433333333333 |
| Weekly Target 4 | 68.59 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.80 (-0.25%) | 67.01 | 66.28 - 68.22 | 0.3904 times | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 1.0269 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.2084 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.42 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1551 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.8812 times | Fri 19 December 2025 | 68.26 (-2.32%) | 70.08 | 68.21 - 70.65 | 1.9466 times | Fri 12 December 2025 | 69.88 (5.77%) | 66.11 | 64.90 - 70.00 | 1.9171 times | Fri 05 December 2025 | 66.07 (0.46%) | 65.34 | 65.34 - 67.25 | 1.0662 times | Fri 28 November 2025 | 65.77 (1.37%) | 64.72 | 64.20 - 67.38 | 0.988 times | Fri 21 November 2025 | 64.88 (-0.18%) | 65.00 | 62.46 - 65.33 | 0.806 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 66.61 and 70.6
| Monthly Target 1 | 63.55 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 67.536666666667 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.80 (2.7%) | 66.01 | 65.41 - 69.40 | 0.6017 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.3505 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.7486 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.052 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.2455 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.6902 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.0884 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.5007 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6624 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.06 times | Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.3608 times |
Yearly price and charts KornFerry
Strong yearly Stock price targets for KornFerry KFY are 66.61 and 70.6
| Yearly Target 1 | 63.55 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 67.536666666667 |
| Yearly Target 4 | 69.66 |
| Yearly Target 5 | 71.53 |
Yearly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.80 (2.7%) | 66.01 | 65.41 - 69.40 | 0.0783 times | Wed 31 December 2025 | 66.02 (-2.12%) | 68.05 | 59.23 - 78.50 | 1.5935 times | Tue 31 December 2024 | 67.45 (13.65%) | 58.85 | 54.77 - 80.64 | 1.3368 times | Fri 29 December 2023 | 59.35 (17.25%) | 50.88 | 44.45 - 60.22 | 1.1723 times | Fri 30 December 2022 | 50.62 (-33.16%) | 75.78 | 46.47 - 78.49 | 1.362 times | Fri 31 December 2021 | 75.73 (74.09%) | 43.66 | 41.97 - 84.68 | 1.128 times | Thu 31 December 2020 | 43.50 (0%) | 30.50 | 29.95 - 45.86 | 0.329 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korn Ferry KFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korn Ferry KFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KornFerry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KornFerry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KornFerry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KornFerry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KornFerry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.88 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 67.56 |
| 20 day DMA | 67.24 |
| 35 day DMA | 67.37 |
| 50 day DMA | 66.56 |
| 100 day DMA | 68.7 |
| 150 day DMA | 70 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.53 | 68.05 |
| 12 day EMA | 67.59 | 67.55 | 67.74 |
| 20 day EMA | 67.45 | 67.41 | 67.51 |
| 35 day EMA | 66.94 | 66.89 | 66.91 |
| 50 day EMA | 66.56 | 66.51 | 66.51 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 67.63 | 68.11 |
| 12 day SMA | 67.56 | 67.44 | 67.41 |
| 20 day SMA | 67.24 | 67.26 | 67.41 |
| 35 day SMA | 67.37 | 67.31 | 67.29 |
| 50 day SMA | 66.56 | 66.5 | 66.5 |
| 100 day SMA | 68.7 | 68.78 | 68.88 |
| 150 day SMA | 70 | 70.02 | 70.04 |
| 200 day SMA | 68.82 | 68.82 | 68.83 |
Videos related to: KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
