ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KFY Historical charts - Korn Ferry

Historical charts for Stock KFY - Share Korn Ferry trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 63.68
  • 12Day Average: 66.21
  • 20Day Average: 66.79
  • 50Day Average: 67.2
  • 100Day Average: 67.53
  • 150Day Average: 69.41

KFY Indicators & signals

Indicator MACD (12,26,9)

65.12, 66.32, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

37.63, 13.81, 30.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 61.23 60.02 to 61.77 1.76% 0.72 times
12 Thu Feb 2026 60.17 60.16 to 63.11 -3.59% 1.13 times
11 Wed Feb 2026 62.41 62.18 to 68.31 -8.19% 0.96 times
10 Tue Feb 2026 67.98 66.46 to 68.22 2.04% 0.96 times
09 Mon Feb 2026 66.62 66.60 to 68.61 -2.19% 0.71 times
06 Fri Feb 2026 68.11 66.72 to 69.44 1.99% 1.25 times
05 Thu Feb 2026 66.78 66.53 to 67.99 -0.4% 1.03 times
04 Wed Feb 2026 67.05 66.59 to 68.45 -0.47% 1.36 times
03 Tue Feb 2026 67.37 66.96 to 69.71 -3.87% 0.8 times
02 Mon Feb 2026 70.08 68.12 to 70.47 0.88% 0.62 times
30 Fri Jan 2026 69.47 67.21 to 69.70 3.3% 1.17 times
29 Thu Jan 2026 67.25 66.18 to 67.40 1.36% 1 times

Technical analysis forecast for KFY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFY KFY at this time. Stock is falling and might fall more.

It appears as if KFY KFY gave a large move recently.

Stock of KFY (KFY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KFY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.5, for a target of 63.5 or 66

Tomorrow's movement Prediction of KFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KFY Historical charts - Share Korn Ferry

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KFY Historical charts - Share Korn Ferry

 

Back to top