ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KFY Historical charts - Korn Ferry

Historical charts for Stock KFY - Share Korn Ferry trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 76.53
  • 12Day Average: 73.95
  • 20Day Average: 73.06
  • 50Day Average: 77.36
  • 100Day Average: 76.91
  • 150Day Average: 73.31

KFY Indicators & signals

Indicator MACD (12,26,9)

74.86, 74.69, -0.81
Indicator MACD is in positive zone

Indicator ADX (14)

20.39, 27.93, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 76.06 75.79 to 78.84 -3.54% 0.19 times
26 Mon Oct 2026 78.85 77.74 to 80.52 0.7% 1.56 times
23 Fri Oct 2026 78.30 75.73 to 79.60 2.55% 1.48 times
22 Thu Oct 2026 76.35 73.62 to 76.67 4.49% 0.91 times
21 Wed Oct 2026 73.07 72.63 to 73.98 0.04% 0.54 times
20 Tue Oct 2026 73.04 72.41 to 73.56 1.6% 0.44 times
19 Mon Oct 2026 71.89 71.69 to 73.58 -1.56% 0.57 times
16 Fri Oct 2026 73.03 72.14 to 73.69 0.01% 0.8 times
15 Thu Oct 2026 73.02 70.19 to 73.10 2.96% 1.36 times
14 Wed Oct 2026 70.92 70.83 to 72.54 -1.36% 1.34 times
13 Tue Oct 2026 71.90 70.42 to 73.10 1.32% 1 times
12 Mon Oct 2026 70.96 70.79 to 72.06 -0.98% 0.63 times

Technical analysis forecast of KFY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KFY KFY at this time. Stock is rising and might rise more.

It appears as if KFY KFY gave a large move recently.

Stock of KFY (KFY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KFY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.9 as stoploss in an intra day sell trade for a target of 74.51. However, stock will show a bullish move above 76.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KFY Historical charts - Share Korn Ferry

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KFY Historical charts - Share Korn Ferry

 

Back to top