Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 86.46 and 86.96
| Intraday Target 1 | 86.36 |
| Intraday Target 2 | 86.56 |
| Intraday Target 3 | 86.86 |
| Intraday Target 4 | 87.06 |
| Intraday Target 5 | 87.36 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.76 (0.22%) | 86.81 | 86.66 - 87.16 | 0.7044 times | Tue 21 April 2026 | 86.57 (-0.54%) | 86.97 | 86.53 - 87.09 | 1.2999 times | Mon 20 April 2026 | 87.04 (-0.03%) | 86.96 | 86.71 - 87.13 | 0.7033 times | Fri 17 April 2026 | 87.07 (0.89%) | 87.05 | 86.89 - 87.21 | 1.9436 times | Thu 16 April 2026 | 86.30 (-0.61%) | 86.92 | 86.20 - 86.97 | 1.0146 times | Wed 15 April 2026 | 86.83 (-0.42%) | 87.02 | 86.73 - 87.07 | 0.9902 times | Tue 14 April 2026 | 87.20 (0.52%) | 86.92 | 86.63 - 87.24 | 0.7895 times | Mon 13 April 2026 | 86.75 (0.29%) | 86.44 | 86.25 - 86.80 | 0.8351 times | Fri 10 April 2026 | 86.50 (-0.25%) | 86.68 | 86.33 - 86.80 | 0.6805 times | Thu 09 April 2026 | 86.72 (-0.23%) | 86.69 | 86.39 - 87.13 | 1.0388 times | Wed 08 April 2026 | 86.92 (0.32%) | 87.36 | 86.73 - 87.37 | 1.4605 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.33 and 86.96
| Weekly Target 1 | 86.19 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 86.816666666667 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.76 (-0.36%) | 86.96 | 86.53 - 87.16 | 0.2824 times | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.5812 times | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.5757 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 0.8587 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 1.5281 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.1651 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 1.1981 times | Fri 06 March 2026 | 88.47 (-2.59%) | 89.97 | 88.02 - 89.99 | 1.7322 times | Fri 27 February 2026 | 90.82 (1.58%) | 89.55 | 89.53 - 90.86 | 1.0831 times | Fri 20 February 2026 | 89.41 (-0.35%) | 89.93 | 88.93 - 90.12 | 0.9955 times | Fri 13 February 2026 | 89.72 (0%) | 89.63 | 89.52 - 89.81 | 0.3761 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.4 and 87.07
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 86.61 |
| Monthly Target 4 | 87.52 |
| Monthly Target 5 | 88.28 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.76 (0.08%) | 86.82 | 85.70 - 87.37 | 0.3821 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.3118 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.0605 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.044 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9409 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7752 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0813 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.2057 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0511 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1475 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0948 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 83.3 and 88.81
| Yearly Target 1 | 82.15 |
| Yearly Target 2 | 84.45 |
| Yearly Target 3 | 87.656666666667 |
| Yearly Target 4 | 89.96 |
| Yearly Target 5 | 93.17 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.76 (-0.47%) | 87.40 | 85.35 - 90.86 | 0.4631 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.6021 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 1.7766 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.3959 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 0.9487 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.707 times | Thu 31 December 2020 | 157.73 (0%) | 159.33 | 154.63 - 163.19 | 0.1066 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 86, while middle bands are at 87 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.79 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.75 |
| 12 day DMA | 86.78 |
| 20 day DMA | 86.65 |
| 35 day DMA | 87.11 |
| 50 day DMA | 87.81 |
| 100 day DMA | 87.85 |
| 150 day DMA | 88.56 |
| 200 day DMA | 88.18 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 86.78 | 86.88 |
| 12 day EMA | 86.77 | 86.77 | 86.81 |
| 20 day EMA | 86.85 | 86.86 | 86.89 |
| 35 day EMA | 87.22 | 87.25 | 87.29 |
| 50 day EMA | 87.63 | 87.67 | 87.72 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.75 | 86.76 | 86.89 |
| 12 day SMA | 86.78 | 86.77 | 86.78 |
| 20 day SMA | 86.65 | 86.62 | 86.61 |
| 35 day SMA | 87.11 | 87.23 | 87.33 |
| 50 day SMA | 87.81 | 87.83 | 87.85 |
| 100 day SMA | 87.85 | 87.88 | 87.91 |
| 150 day SMA | 88.56 | 88.58 | 88.61 |
| 200 day SMA | 88.18 | 88.18 | 88.18 |


