Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 88 and 88.54
| Intraday Target 1 | 87.62 |
| Intraday Target 2 | 87.84 |
| Intraday Target 3 | 88.16 |
| Intraday Target 4 | 88.38 |
| Intraday Target 5 | 88.7 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.06 (-0.52%) | 88.04 | 87.94 - 88.48 | 1.0986 times | Tue 10 February 2026 | 88.52 (1.14%) | 87.60 | 87.58 - 88.53 | 0.9161 times | Mon 09 February 2026 | 87.52 (0.01%) | 87.20 | 87.03 - 87.58 | 0.7336 times | Fri 06 February 2026 | 87.51 (0.03%) | 87.48 | 87.20 - 87.61 | 0.7279 times | Thu 05 February 2026 | 87.48 (1.09%) | 86.93 | 86.75 - 87.48 | 1.4874 times | Wed 04 February 2026 | 86.54 (-0.27%) | 86.63 | 86.46 - 86.78 | 1.1236 times | Tue 03 February 2026 | 86.77 (0.23%) | 86.68 | 86.34 - 86.78 | 0.7124 times | Mon 02 February 2026 | 86.57 (-0.68%) | 87.25 | 86.56 - 87.46 | 0.9404 times | Fri 30 January 2026 | 87.16 (-0.55%) | 87.02 | 86.90 - 87.56 | 1.1257 times | Thu 29 January 2026 | 87.64 (0.05%) | 87.24 | 87.08 - 87.74 | 1.1343 times | Wed 28 January 2026 | 87.60 (-0.23%) | 87.60 | 87.29 - 87.82 | 0.8927 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.55 and 89.05
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 87.873333333333 |
| Weekly Target 4 | 88.72 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.06 (0.63%) | 87.20 | 87.03 - 88.53 | 0.6285 times | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 1.1415 times | Fri 30 January 2026 | 87.16 (-0.86%) | 88.02 | 86.90 - 88.49 | 1.1741 times | Fri 23 January 2026 | 87.92 (0.13%) | 86.80 | 86.31 - 88.15 | 1.1148 times | Fri 16 January 2026 | 87.81 (-0.13%) | 87.50 | 87.41 - 88.67 | 1.1085 times | Fri 09 January 2026 | 87.92 (1.02%) | 87.18 | 86.90 - 88.01 | 1.1673 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.793 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.6647 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 0.9951 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.2124 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 0.9743 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 87.2 and 89.39
| Monthly Target 1 | 85.45 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 87.643333333333 |
| Monthly Target 4 | 88.95 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.06 (1.03%) | 87.25 | 86.34 - 88.53 | 0.3834 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0488 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9452 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7788 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0863 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.2113 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.056 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1528 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0998 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.2376 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.5219 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 87.19 and 89.55
| Yearly Target 1 | 85.32 |
| Yearly Target 2 | 86.69 |
| Yearly Target 3 | 87.68 |
| Yearly Target 4 | 89.05 |
| Yearly Target 5 | 90.04 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.06 (1.02%) | 87.40 | 86.31 - 88.67 | 0.1813 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.6711 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 1.8531 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.4561 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 0.9896 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.7375 times | Thu 31 December 2020 | 157.73 (0%) | 159.33 | 154.63 - 163.19 | 0.1112 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.82 |
| 12 day DMA | 87.43 |
| 20 day DMA | 87.58 |
| 35 day DMA | 87.59 |
| 50 day DMA | 87.75 |
| 100 day DMA | 88.88 |
| 150 day DMA | 88.33 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.84 | 87.73 | 87.33 |
| 12 day EMA | 87.6 | 87.52 | 87.34 |
| 20 day EMA | 87.61 | 87.56 | 87.46 |
| 35 day EMA | 87.78 | 87.76 | 87.71 |
| 50 day EMA | 87.94 | 87.94 | 87.92 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.82 | 87.51 | 87.16 |
| 12 day SMA | 87.43 | 87.45 | 87.4 |
| 20 day SMA | 87.58 | 87.57 | 87.52 |
| 35 day SMA | 87.59 | 87.57 | 87.56 |
| 50 day SMA | 87.75 | 87.79 | 87.84 |
| 100 day SMA | 88.88 | 88.89 | 88.9 |
| 150 day SMA | 88.33 | 88.32 | 88.31 |
| 200 day SMA | 87.92 | 87.92 | 87.91 |


