Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 90.67 and 91.42
Intraday Target 1 | 90.53 |
Intraday Target 2 | 90.8 |
Intraday Target 3 | 91.276666666667 |
Intraday Target 4 | 91.55 |
Intraday Target 5 | 92.03 |
Daily price and volume Ishares 20
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 91.08 (-1.21%) | 91.64 | 91.00 - 91.75 | 1.378 times | Wed 11 December 2024 | 92.20 (-0.95%) | 93.07 | 92.11 - 93.29 | 1.1534 times | Tue 10 December 2024 | 93.08 (-0.49%) | 93.02 | 92.90 - 93.30 | 0.8739 times | Mon 09 December 2024 | 93.54 (1.27%) | 93.99 | 93.46 - 94.04 | 0.5848 times | Tue 26 November 2024 | 92.37 (0%) | 92.16 | 91.81 - 92.44 | 0.9508 times | Tue 26 November 2024 | 92.37 (-0.39%) | 92.16 | 91.81 - 92.44 | 0.9508 times | Mon 25 November 2024 | 92.73 (2.59%) | 92.20 | 91.99 - 92.78 | 1.7354 times | Fri 22 November 2024 | 90.39 (0.06%) | 90.51 | 90.15 - 90.70 | 0.6583 times | Thu 21 November 2024 | 90.34 (-0.08%) | 90.45 | 90.00 - 90.85 | 0.8666 times | Wed 20 November 2024 | 90.41 (-0.32%) | 90.15 | 90.11 - 90.83 | 0.8479 times | Tue 19 November 2024 | 90.70 (0.51%) | 90.82 | 90.62 - 91.07 | 0.9038 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 89.52 and 92.56
Weekly Target 1 | 89 |
Weekly Target 2 | 90.04 |
Weekly Target 3 | 92.04 |
Weekly Target 4 | 93.08 |
Weekly Target 5 | 95.08 |
Weekly price and volumes for Ishares 20
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 91.08 (-1.4%) | 93.99 | 91.00 - 94.04 | 0.7431 times | Tue 26 November 2024 | 92.37 (0%) | 92.16 | 91.81 - 92.44 | 0.1771 times | Tue 26 November 2024 | 92.37 (2.19%) | 92.20 | 91.81 - 92.78 | 0.5002 times | Fri 22 November 2024 | 90.39 (0.34%) | 89.66 | 89.42 - 91.07 | 0.8154 times | Fri 15 November 2024 | 90.08 (-2.61%) | 92.25 | 89.51 - 92.30 | 1.4584 times | Fri 08 November 2024 | 92.49 (1.82%) | 92.28 | 89.55 - 92.90 | 1.7558 times | Fri 01 November 2024 | 90.84 (-1.41%) | 92.27 | 90.80 - 93.29 | 1.4464 times | Fri 25 October 2024 | 92.14 (-1.84%) | 93.02 | 91.66 - 93.09 | 1.0021 times | Fri 18 October 2024 | 93.87 (0.18%) | 93.04 | 92.98 - 95.62 | 1.0024 times | Fri 11 October 2024 | 93.70 (-1.94%) | 94.98 | 93.41 - 95.27 | 1.0992 times | Fri 04 October 2024 | 95.55 (-3.06%) | 98.64 | 95.40 - 99.33 | 1.2057 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 89.52 and 92.56
Monthly Target 1 | 89 |
Monthly Target 2 | 90.04 |
Monthly Target 3 | 92.04 |
Monthly Target 4 | 93.08 |
Monthly Target 5 | 95.08 |
Monthly price and volumes Ishares 20
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 91.08 (-1.4%) | 93.99 | 91.00 - 94.04 | 0.1726 times | Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.1994 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.1853 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 1.024 times | Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.2078 times | Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 1.0515 times | Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.8935 times | Fri 31 May 2024 | 90.45 (2.53%) | 88.60 | 88.03 - 92.42 | 1.026 times | Tue 30 April 2024 | 88.22 (-6.76%) | 93.29 | 87.34 - 93.30 | 1.3167 times | Thu 28 March 2024 | 94.62 (0.47%) | 93.44 | 92.29 - 96.40 | 0.9232 times | Thu 29 February 2024 | 94.18 (-2.57%) | 97.42 | 92.01 - 98.67 | 1.2531 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.09
Munafa value: 30 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.89 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
DMA period | DMA value |
5 day DMA | 92.45 |
12 day DMA | 91.62 |
20 day DMA | 91.32 |
35 day DMA | 91.86 |
50 day DMA | 93.14 |
100 day DMA | 95.21 |
150 day DMA | 94.21 |
200 day DMA | 93.64 |
EMA (exponential moving average) of Ishares 20 TLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.02 | 92.49 | 92.63 |
12 day EMA | 91.85 | 91.99 | 91.95 |
20 day EMA | 91.88 | 91.96 | 91.93 |
35 day EMA | 92.62 | 92.71 | 92.74 |
50 day EMA | 93.54 | 93.64 | 93.7 |
SMA (simple moving average) of Ishares 20 TLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.45 | 92.71 | 92.82 |
12 day SMA | 91.62 | 91.54 | 91.38 |
20 day SMA | 91.32 | 91.4 | 91.4 |
35 day SMA | 91.86 | 91.97 | 92.02 |
50 day SMA | 93.14 | 93.29 | 93.42 |
100 day SMA | 95.21 | 95.24 | 95.26 |
150 day SMA | 94.21 | 94.21 | 94.19 |
200 day SMA | 93.64 | 93.65 | 93.66 |