Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 86.9 and 87.87
Intraday Target 1 | 86.68 |
Intraday Target 2 | 87.11 |
Intraday Target 3 | 87.653333333333 |
Intraday Target 4 | 88.08 |
Intraday Target 5 | 88.62 |
Daily price and volume Ishares 20
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 87.53 (-0.88%) | 88.04 | 87.23 - 88.20 | 2.5045 times |
Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0 times |
Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 2.8475 times |
Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0 times |
Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0 times |
Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0 times |
Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 2.8475 times |
Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0 times |
Wed 16 April 2025 | 88.31 (0.56%) | 87.80 | 87.47 - 88.50 | 0 times |
Tue 15 April 2025 | 87.82 (0.35%) | 87.15 | 87.04 - 88.18 | 1.8005 times |
Mon 14 April 2025 | 87.51 (0.71%) | 87.40 | 86.82 - 87.71 | 3.0134 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.75 and 88.02
Weekly Target 1 | 86.48 |
Weekly Target 2 | 87.01 |
Weekly Target 3 | 87.753333333333 |
Weekly Target 4 | 88.28 |
Weekly Target 5 | 89.02 |
Weekly price and volumes for Ishares 20
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 87.53 (-0.88%) | 87.80 | 87.23 - 88.50 | 0.4119 times |
Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0.4683 times |
Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0 times |
Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0 times |
Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0 times |
Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0.4683 times |
Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0 times |
Wed 16 April 2025 | 88.31 (1.63%) | 87.40 | 86.82 - 88.50 | 0.7917 times |
Fri 11 April 2025 | 86.89 (-6.42%) | 91.88 | 85.00 - 92.19 | 6.6366 times |
Fri 04 April 2025 | 92.85 (0%) | 93.65 | 92.82 - 94.09 | 1.2232 times |
Fri 04 April 2025 | 92.85 (3.01%) | 91.23 | 90.36 - 94.09 | 3.5902 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 81.72 and 90.81
Monthly Target 1 | 79.78 |
Monthly Target 2 | 83.66 |
Monthly Target 3 | 88.873333333333 |
Monthly Target 4 | 92.75 |
Monthly Target 5 | 97.96 |
Monthly price and volumes Ishares 20
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 87.53 (-3.84%) | 91.25 | 85.00 - 94.09 | 1.2324 times |
Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.38 - 92.79 | 0.8202 times |
Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9015 times |
Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 0.9725 times |
Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.7452 times |
Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.1275 times |
Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.1143 times |
Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 0.9626 times |
Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.1354 times |
Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 0.9885 times |
Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.8399 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 81.61 and 90.81
Yearly Target 1 | 79.64 |
Yearly Target 2 | 83.58 |
Yearly Target 3 | 88.836666666667 |
Yearly Target 4 | 92.78 |
Yearly Target 5 | 98.04 |
Yearly price and volumes Ishares 20
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 87.53 (0.23%) | 87.80 | 84.89 - 94.09 | 0.6131 times |
Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 1.9553 times |
Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.5167 times |
Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.0308 times |
Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.7682 times |
Thu 31 December 2020 | 157.73 (0%) | 159.33 | 154.63 - 163.19 | 0.1158 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.89
Munafa value: 25 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.
Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.03 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
DMA period | DMA value |
5 day DMA | 88.15 |
12 day DMA | 88.02 |
20 day DMA | 88.95 |
35 day DMA | 89.66 |
50 day DMA | 89.84 |
100 day DMA | 89.07 |
150 day DMA | 90.7 |
200 day DMA | 92.17 |
EMA (exponential moving average) of Ishares 20 TLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.04 | 88.29 | 88.28 |
12 day EMA | 88.33 | 88.48 | 88.51 |
20 day EMA | 88.71 | 88.83 | 88.89 |
35 day EMA | 89.1 | 89.19 | 89.24 |
50 day EMA | 89.57 | 89.65 | 89.7 |
SMA (simple moving average) of Ishares 20 TLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.15 | 88.31 | 88.31 |
12 day SMA | 88.02 | 87.93 | 87.97 |
20 day SMA | 88.95 | 89.14 | 89.28 |
35 day SMA | 89.66 | 89.74 | 89.81 |
50 day SMA | 89.84 | 89.86 | 89.84 |
100 day SMA | 89.07 | 89.12 | 89.14 |
150 day SMA | 90.7 | 90.79 | 90.87 |
200 day SMA | 92.17 | 92.2 | 92.22 |