ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong intraday Stock price targets for Ishares20 are 87.34 and 88

Intraday Target 187.21
Intraday Target 287.47
Intraday Target 387.866666666667
Intraday Target 488.13
Intraday Target 588.53

Daily price and volume Ishares 20

Date Closing Open Range Volume
Fri 26 December 2025 87.74 (-0.33%) 87.87 87.60 - 88.26 0.6768 times
Wed 24 December 2025 88.03 (0.61%) 87.76 87.65 - 88.08 0.8899 times
Tue 23 December 2025 87.50 (0.17%) 87.07 87.03 - 87.58 1.1528 times
Mon 22 December 2025 87.35 (-0.15%) 87.40 87.20 - 87.47 0.6391 times
Fri 19 December 2025 87.48 (-0.82%) 87.66 87.35 - 87.76 0.9247 times
Thu 18 December 2025 88.20 (0.42%) 87.91 87.78 - 88.38 1.0536 times
Wed 17 December 2025 87.83 (-0.06%) 87.69 87.43 - 87.99 0.6612 times
Tue 16 December 2025 87.88 (0.55%) 87.18 87.17 - 87.92 1.4071 times
Mon 15 December 2025 87.40 (0.07%) 87.72 87.39 - 87.88 0.9815 times
Fri 12 December 2025 87.34 (-0.96%) 87.38 87.19 - 87.50 1.6133 times
Thu 11 December 2025 88.19 (-0.14%) 88.69 88.16 - 88.83 0.9186 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 87.39 and 88.62

Weekly Target 186.45
Weekly Target 287.09
Weekly Target 387.676666666667
Weekly Target 488.32
Weekly Target 588.91

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Fri 26 December 2025 87.74 (0.3%) 87.40 87.03 - 88.26 0.7483 times
Fri 19 December 2025 87.48 (0.16%) 87.72 87.17 - 88.38 1.1203 times
Fri 12 December 2025 87.34 (-0.93%) 88.19 87.19 - 88.83 1.365 times
Fri 05 December 2025 88.16 (-2.27%) 88.85 88.05 - 89.16 1.0969 times
Fri 28 November 2025 90.21 (0.79%) 89.41 89.41 - 90.64 0.9455 times
Fri 21 November 2025 89.50 (0.71%) 89.08 88.80 - 89.67 1.1717 times
Fri 14 November 2025 88.87 (-0.79%) 89.49 88.87 - 90.32 0.9871 times
Fri 07 November 2025 89.58 (-0.79%) 89.78 88.88 - 90.06 0.9428 times
Fri 31 October 2025 90.29 (0%) 90.56 90.20 - 90.66 0.2923 times
Fri 31 October 2025 90.29 (-1.27%) 91.32 90.20 - 92.18 1.33 times
Fri 24 October 2025 91.45 (0.4%) 90.96 90.87 - 92.36 0.8947 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 86.32 and 88.45

Monthly Target 185.85
Monthly Target 286.79
Monthly Target 387.976666666667
Monthly Target 488.92
Monthly Target 590.11

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Fri 26 December 2025 87.74 (-2.74%) 88.85 87.03 - 89.16 0.7611 times
Fri 28 November 2025 90.21 (-0.09%) 89.78 88.80 - 90.64 0.7113 times
Fri 31 October 2025 90.29 (1.03%) 89.45 88.59 - 92.36 0.9922 times
Tue 30 September 2025 89.37 (3.2%) 85.63 85.48 - 91.04 1.1063 times
Fri 29 August 2025 86.60 (-0.37%) 87.56 85.99 - 88.45 0.9645 times
Thu 31 July 2025 86.92 (-1.51%) 88.13 84.19 - 88.31 1.0529 times
Mon 30 June 2025 88.25 (2.28%) 85.29 84.79 - 88.43 1.0045 times
Fri 30 May 2025 86.28 (-3.57%) 89.26 83.30 - 89.28 1.1303 times
Wed 30 April 2025 89.47 (-1.71%) 91.25 85.00 - 94.09 1.39 times
Mon 31 March 2025 91.03 (-1.51%) 91.41 89.38 - 92.79 0.887 times
Fri 28 February 2025 92.43 (5.32%) 88.58 86.86 - 92.48 0.9473 times

 monthly chart Ishares20

Yearly price and charts Ishares20

Strong yearly Stock price targets for Ishares20 TLT are 80.13 and 90.92

Yearly Target 177.59
Yearly Target 282.66
Yearly Target 388.376666666667
Yearly Target 493.45
Yearly Target 599.17

Yearly price and volumes Ishares 20

Date Closing Open Range Volume
Fri 26 December 2025 87.74 (0.47%) 87.80 83.30 - 94.09 1.461 times
Tue 31 December 2024 87.33 (-11.68%) 98.23 86.98 - 101.64 1.634 times
Fri 29 December 2023 98.88 (-0.68%) 102.20 82.42 - 109.35 1.284 times
Fri 30 December 2022 99.56 (-32.82%) 146.41 91.85 - 146.94 0.8726 times
Fri 31 December 2021 148.19 (-6.05%) 156.67 133.19 - 158.18 0.6503 times
Thu 31 December 2020 157.73 (0%) 159.33 154.63 - 163.19 0.098 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.67 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 87.62
12 day DMA 87.77
20 day DMA 88.14
35 day DMA 88.76
50 day DMA 89.45
100 day DMA 88.94
150 day DMA 88.09
200 day DMA 88.2

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7487.7487.59
12 day EMA87.8887.987.88
20 day EMA88.1788.2188.23
35 day EMA88.7488.888.85
50 day EMA89.3489.4189.47

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6287.7187.67
12 day SMA87.7787.7987.78
20 day SMA88.1488.2888.39
35 day SMA88.7688.7988.85
50 day SMA89.4589.5189.57
100 day SMA88.9488.9488.94
150 day SMA88.0988.0688.04
200 day SMA88.288.2288.23

Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top