ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong intraday Stock price targets for Ishares20 are 87.4 and 88.04

Intraday Target 187.24
Intraday Target 287.56
Intraday Target 387.88
Intraday Target 488.2
Intraday Target 588.52

Daily price and volume Ishares 20

Date Closing Open Range Volume
Mon 08 December 2025 87.88 (-0.32%) 88.19 87.56 - 88.20 1.075 times
Fri 05 December 2025 88.16 (-0.5%) 88.57 88.05 - 88.72 0.943 times
Thu 04 December 2025 88.60 (-0.52%) 89.00 88.48 - 89.01 0.7212 times
Wed 03 December 2025 89.06 (0.27%) 88.92 88.74 - 89.16 0.7775 times
Tue 02 December 2025 88.82 (0.06%) 88.81 88.46 - 89.01 0.7792 times
Mon 01 December 2025 88.77 (-1.6%) 88.85 88.71 - 88.99 1.5724 times
Fri 28 November 2025 90.21 (-0.46%) 90.46 89.95 - 90.53 1.3595 times
Wed 26 November 2025 90.63 (0.44%) 90.44 89.83 - 90.64 0.9302 times
Tue 25 November 2025 90.23 (0.27%) 90.05 89.90 - 90.59 1.0343 times
Mon 24 November 2025 89.99 (0.55%) 89.41 89.41 - 90.07 0.8077 times
Fri 21 November 2025 89.50 (0.3%) 89.65 89.20 - 89.67 1.3991 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 87.4 and 88.04

Weekly Target 187.24
Weekly Target 287.56
Weekly Target 387.88
Weekly Target 488.2
Weekly Target 588.52

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Mon 08 December 2025 87.88 (-0.32%) 88.19 87.56 - 88.20 0.2685 times
Fri 05 December 2025 88.16 (-2.27%) 88.85 88.05 - 89.16 1.1972 times
Fri 28 November 2025 90.21 (0.79%) 89.41 89.41 - 90.64 1.032 times
Fri 21 November 2025 89.50 (0.71%) 89.08 88.80 - 89.67 1.2789 times
Fri 14 November 2025 88.87 (-0.79%) 89.49 88.87 - 90.32 1.0774 times
Fri 07 November 2025 89.58 (-0.79%) 89.78 88.88 - 90.06 1.029 times
Fri 31 October 2025 90.29 (0%) 90.56 90.20 - 90.66 0.3191 times
Fri 31 October 2025 90.29 (-1.27%) 91.32 90.20 - 92.18 1.4517 times
Fri 24 October 2025 91.45 (0.4%) 90.96 90.87 - 92.36 0.9765 times
Fri 17 October 2025 91.09 (0.52%) 90.28 89.86 - 91.89 1.3698 times
Fri 10 October 2025 90.62 (1.41%) 88.68 88.59 - 90.72 1.33 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 86.92 and 88.52

Monthly Target 186.6
Monthly Target 287.24
Monthly Target 388.2
Monthly Target 488.84
Monthly Target 589.8

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Mon 08 December 2025 87.88 (-2.58%) 88.85 87.56 - 89.16 0.2491 times
Fri 28 November 2025 90.21 (-0.09%) 89.78 88.80 - 90.64 0.7507 times
Fri 31 October 2025 90.29 (1.03%) 89.45 88.59 - 92.36 1.0472 times
Tue 30 September 2025 89.37 (3.2%) 85.63 85.48 - 91.04 1.1676 times
Fri 29 August 2025 86.60 (-0.37%) 87.56 85.99 - 88.45 1.0179 times
Thu 31 July 2025 86.92 (-1.51%) 88.13 84.19 - 88.31 1.1112 times
Mon 30 June 2025 88.25 (2.28%) 85.29 84.79 - 88.43 1.0602 times
Fri 30 May 2025 86.28 (-3.57%) 89.26 83.30 - 89.28 1.193 times
Wed 30 April 2025 89.47 (-1.71%) 91.25 85.00 - 94.09 1.467 times
Mon 31 March 2025 91.03 (-1.51%) 91.41 89.38 - 92.79 0.9362 times
Fri 28 February 2025 92.43 (5.32%) 88.58 86.86 - 92.48 0.9998 times

 monthly chart Ishares20

Yearly price and charts Ishares20

Strong yearly Stock price targets for Ishares20 TLT are 85.59 and 96.38

Yearly Target 177.63
Yearly Target 282.76
Yearly Target 388.423333333333
Yearly Target 493.55
Yearly Target 599.21

Yearly price and volumes Ishares 20

Date Closing Open Range Volume
Mon 08 December 2025 87.88 (0.63%) 87.80 83.30 - 94.09 1.412 times
Tue 31 December 2024 87.33 (-11.68%) 98.23 86.98 - 101.64 1.6517 times
Fri 29 December 2023 98.88 (-0.68%) 102.20 82.42 - 109.35 1.2978 times
Fri 30 December 2022 99.56 (-32.82%) 146.41 91.85 - 146.94 0.8821 times
Fri 31 December 2021 148.19 (-6.05%) 156.67 133.19 - 158.18 0.6573 times
Thu 31 December 2020 157.73 (0%) 159.33 154.63 - 163.19 0.0991 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.

Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.25 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 88.5
12 day DMA 89.26
20 day DMA 89.3
35 day DMA 89.97
50 day DMA 89.95
100 day DMA 88.8
150 day DMA 87.96
200 day DMA 88.4

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4688.7589.05
12 day EMA88.9689.1689.34
20 day EMA89.2489.3889.51
35 day EMA89.589.689.68
50 day EMA89.7289.889.87

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.588.6889.09
12 day SMA89.2689.3489.41
20 day SMA89.389.3889.46
35 day SMA89.9790.0690.15
50 day SMA89.9589.9789.99
100 day SMA88.888.7788.74
150 day SMA87.9687.9687.96
200 day SMA88.488.4188.41

Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top