Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 87.34 and 88
| Intraday Target 1 | 87.21 |
| Intraday Target 2 | 87.47 |
| Intraday Target 3 | 87.866666666667 |
| Intraday Target 4 | 88.13 |
| Intraday Target 5 | 88.53 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.74 (-0.33%) | 87.87 | 87.60 - 88.26 | 0.6768 times | Wed 24 December 2025 | 88.03 (0.61%) | 87.76 | 87.65 - 88.08 | 0.8899 times | Tue 23 December 2025 | 87.50 (0.17%) | 87.07 | 87.03 - 87.58 | 1.1528 times | Mon 22 December 2025 | 87.35 (-0.15%) | 87.40 | 87.20 - 87.47 | 0.6391 times | Fri 19 December 2025 | 87.48 (-0.82%) | 87.66 | 87.35 - 87.76 | 0.9247 times | Thu 18 December 2025 | 88.20 (0.42%) | 87.91 | 87.78 - 88.38 | 1.0536 times | Wed 17 December 2025 | 87.83 (-0.06%) | 87.69 | 87.43 - 87.99 | 0.6612 times | Tue 16 December 2025 | 87.88 (0.55%) | 87.18 | 87.17 - 87.92 | 1.4071 times | Mon 15 December 2025 | 87.40 (0.07%) | 87.72 | 87.39 - 87.88 | 0.9815 times | Fri 12 December 2025 | 87.34 (-0.96%) | 87.38 | 87.19 - 87.50 | 1.6133 times | Thu 11 December 2025 | 88.19 (-0.14%) | 88.69 | 88.16 - 88.83 | 0.9186 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.39 and 88.62
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 87.676666666667 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.7483 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 1.1203 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.365 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 1.0969 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.9455 times | Fri 21 November 2025 | 89.50 (0.71%) | 89.08 | 88.80 - 89.67 | 1.1717 times | Fri 14 November 2025 | 88.87 (-0.79%) | 89.49 | 88.87 - 90.32 | 0.9871 times | Fri 07 November 2025 | 89.58 (-0.79%) | 89.78 | 88.88 - 90.06 | 0.9428 times | Fri 31 October 2025 | 90.29 (0%) | 90.56 | 90.20 - 90.66 | 0.2923 times | Fri 31 October 2025 | 90.29 (-1.27%) | 91.32 | 90.20 - 92.18 | 1.33 times | Fri 24 October 2025 | 91.45 (0.4%) | 90.96 | 90.87 - 92.36 | 0.8947 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 86.32 and 88.45
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 87.976666666667 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.74 (-2.74%) | 88.85 | 87.03 - 89.16 | 0.7611 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7113 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 0.9922 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1063 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.9645 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0529 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0045 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1303 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.39 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.38 - 92.79 | 0.887 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9473 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 80.13 and 90.92
| Yearly Target 1 | 77.59 |
| Yearly Target 2 | 82.66 |
| Yearly Target 3 | 88.376666666667 |
| Yearly Target 4 | 93.45 |
| Yearly Target 5 | 99.17 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.74 (0.47%) | 87.80 | 83.30 - 94.09 | 1.461 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 1.634 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.284 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 0.8726 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.6503 times | Thu 31 December 2020 | 157.73 (0%) | 159.33 | 154.63 - 163.19 | 0.098 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.67 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 87.77 |
| 20 day DMA | 88.14 |
| 35 day DMA | 88.76 |
| 50 day DMA | 89.45 |
| 100 day DMA | 88.94 |
| 150 day DMA | 88.09 |
| 200 day DMA | 88.2 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.74 | 87.74 | 87.59 |
| 12 day EMA | 87.88 | 87.9 | 87.88 |
| 20 day EMA | 88.17 | 88.21 | 88.23 |
| 35 day EMA | 88.74 | 88.8 | 88.85 |
| 50 day EMA | 89.34 | 89.41 | 89.47 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 87.71 | 87.67 |
| 12 day SMA | 87.77 | 87.79 | 87.78 |
| 20 day SMA | 88.14 | 88.28 | 88.39 |
| 35 day SMA | 88.76 | 88.79 | 88.85 |
| 50 day SMA | 89.45 | 89.51 | 89.57 |
| 100 day SMA | 88.94 | 88.94 | 88.94 |
| 150 day SMA | 88.09 | 88.06 | 88.04 |
| 200 day SMA | 88.2 | 88.22 | 88.23 |


