Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong intraday Stock price targets for Ishares20 are 90.67 and 91.42

Intraday Target 190.53
Intraday Target 290.8
Intraday Target 391.276666666667
Intraday Target 491.55
Intraday Target 592.03

Daily price and volume Ishares 20

Date Closing Open Range Volume
Thu 12 December 2024 91.08 (-1.21%) 91.64 91.00 - 91.75 1.378 times
Wed 11 December 2024 92.20 (-0.95%) 93.07 92.11 - 93.29 1.1534 times
Tue 10 December 2024 93.08 (-0.49%) 93.02 92.90 - 93.30 0.8739 times
Mon 09 December 2024 93.54 (1.27%) 93.99 93.46 - 94.04 0.5848 times
Tue 26 November 2024 92.37 (0%) 92.16 91.81 - 92.44 0.9508 times
Tue 26 November 2024 92.37 (-0.39%) 92.16 91.81 - 92.44 0.9508 times
Mon 25 November 2024 92.73 (2.59%) 92.20 91.99 - 92.78 1.7354 times
Fri 22 November 2024 90.39 (0.06%) 90.51 90.15 - 90.70 0.6583 times
Thu 21 November 2024 90.34 (-0.08%) 90.45 90.00 - 90.85 0.8666 times
Wed 20 November 2024 90.41 (-0.32%) 90.15 90.11 - 90.83 0.8479 times
Tue 19 November 2024 90.70 (0.51%) 90.82 90.62 - 91.07 0.9038 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 89.52 and 92.56

Weekly Target 189
Weekly Target 290.04
Weekly Target 392.04
Weekly Target 493.08
Weekly Target 595.08

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Thu 12 December 2024 91.08 (-1.4%) 93.99 91.00 - 94.04 0.7431 times
Tue 26 November 2024 92.37 (0%) 92.16 91.81 - 92.44 0.1771 times
Tue 26 November 2024 92.37 (2.19%) 92.20 91.81 - 92.78 0.5002 times
Fri 22 November 2024 90.39 (0.34%) 89.66 89.42 - 91.07 0.8154 times
Fri 15 November 2024 90.08 (-2.61%) 92.25 89.51 - 92.30 1.4584 times
Fri 08 November 2024 92.49 (1.82%) 92.28 89.55 - 92.90 1.7558 times
Fri 01 November 2024 90.84 (-1.41%) 92.27 90.80 - 93.29 1.4464 times
Fri 25 October 2024 92.14 (-1.84%) 93.02 91.66 - 93.09 1.0021 times
Fri 18 October 2024 93.87 (0.18%) 93.04 92.98 - 95.62 1.0024 times
Fri 11 October 2024 93.70 (-1.94%) 94.98 93.41 - 95.27 1.0992 times
Fri 04 October 2024 95.55 (-3.06%) 98.64 95.40 - 99.33 1.2057 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 89.52 and 92.56

Monthly Target 189
Monthly Target 290.04
Monthly Target 392.04
Monthly Target 493.08
Monthly Target 595.08

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Thu 12 December 2024 91.08 (-1.4%) 93.99 91.00 - 94.04 0.1726 times
Tue 26 November 2024 92.37 (-0.09%) 92.26 89.42 - 92.90 1.1994 times
Thu 31 October 2024 92.45 (-5.76%) 98.80 90.98 - 99.33 1.1853 times
Mon 30 September 2024 98.10 (1.67%) 97.56 97.42 - 101.64 1.024 times
Fri 30 August 2024 96.49 (1.77%) 95.14 94.84 - 99.94 1.2078 times
Wed 31 July 2024 94.81 (3.3%) 90.42 89.82 - 94.84 1.0515 times
Fri 28 June 2024 91.78 (1.47%) 90.64 90.61 - 94.84 0.8935 times
Fri 31 May 2024 90.45 (2.53%) 88.60 88.03 - 92.42 1.026 times
Tue 30 April 2024 88.22 (-6.76%) 93.29 87.34 - 93.30 1.3167 times
Thu 28 March 2024 94.62 (0.47%) 93.44 92.29 - 96.40 0.9232 times
Thu 29 February 2024 94.18 (-2.57%) 97.42 92.01 - 98.67 1.2531 times

 monthly chart Ishares20

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.09

Munafa value: 30 as on Thu 12 December 2024

Munafa value: 30 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.

Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.89 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 92.45
12 day DMA 91.62
20 day DMA 91.32
35 day DMA 91.86
50 day DMA 93.14
100 day DMA 95.21
150 day DMA 94.21
200 day DMA 93.64

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0292.4992.63
12 day EMA91.8591.9991.95
20 day EMA91.8891.9691.93
35 day EMA92.6292.7192.74
50 day EMA93.5493.6493.7

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4592.7192.82
12 day SMA91.6291.5491.38
20 day SMA91.3291.491.4
35 day SMA91.8691.9792.02
50 day SMA93.1493.2993.42
100 day SMA95.2195.2495.26
150 day SMA94.2194.2194.19
200 day SMA93.6493.6593.66

Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top