ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong intraday Stock price targets for Ishares20 are 86.46 and 86.96

Intraday Target 186.36
Intraday Target 286.56
Intraday Target 386.86
Intraday Target 487.06
Intraday Target 587.36

Daily price and volume Ishares 20

Date Closing Open Range Volume
Wed 22 April 2026 86.76 (0.22%) 86.81 86.66 - 87.16 0.7044 times
Tue 21 April 2026 86.57 (-0.54%) 86.97 86.53 - 87.09 1.2999 times
Mon 20 April 2026 87.04 (-0.03%) 86.96 86.71 - 87.13 0.7033 times
Fri 17 April 2026 87.07 (0.89%) 87.05 86.89 - 87.21 1.9436 times
Thu 16 April 2026 86.30 (-0.61%) 86.92 86.20 - 86.97 1.0146 times
Wed 15 April 2026 86.83 (-0.42%) 87.02 86.73 - 87.07 0.9902 times
Tue 14 April 2026 87.20 (0.52%) 86.92 86.63 - 87.24 0.7895 times
Mon 13 April 2026 86.75 (0.29%) 86.44 86.25 - 86.80 0.8351 times
Fri 10 April 2026 86.50 (-0.25%) 86.68 86.33 - 86.80 0.6805 times
Thu 09 April 2026 86.72 (-0.23%) 86.69 86.39 - 87.13 1.0388 times
Wed 08 April 2026 86.92 (0.32%) 87.36 86.73 - 87.37 1.4605 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 86.33 and 86.96

Weekly Target 186.19
Weekly Target 286.47
Weekly Target 386.816666666667
Weekly Target 487.1
Weekly Target 587.45

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Wed 22 April 2026 86.76 (-0.36%) 86.96 86.53 - 87.16 0.2824 times
Fri 17 April 2026 87.07 (0.66%) 86.44 86.20 - 87.24 0.5812 times
Fri 10 April 2026 86.50 (-0.31%) 86.39 85.91 - 87.37 0.5757 times
Thu 02 April 2026 86.77 (1.3%) 86.10 85.70 - 87.16 0.8587 times
Fri 27 March 2026 85.66 (-0.23%) 86.18 85.35 - 86.88 1.5281 times
Fri 20 March 2026 85.86 (-0.8%) 87.18 85.76 - 87.73 1.1651 times
Fri 13 March 2026 86.55 (-2.17%) 88.10 86.47 - 89.32 1.1981 times
Fri 06 March 2026 88.47 (-2.59%) 89.97 88.02 - 89.99 1.7322 times
Fri 27 February 2026 90.82 (1.58%) 89.55 89.53 - 90.86 1.0831 times
Fri 20 February 2026 89.41 (-0.35%) 89.93 88.93 - 90.12 0.9955 times
Fri 13 February 2026 89.72 (0%) 89.63 89.52 - 89.81 0.3761 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 85.4 and 87.07

Monthly Target 184.94
Monthly Target 285.85
Monthly Target 386.61
Monthly Target 487.52
Monthly Target 588.28

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Wed 22 April 2026 86.76 (0.08%) 86.82 85.70 - 87.37 0.3821 times
Tue 31 March 2026 86.69 (-4.55%) 89.97 85.35 - 89.99 1.3118 times
Fri 27 February 2026 90.82 (4.2%) 87.25 86.34 - 90.86 1.0605 times
Fri 30 January 2026 87.16 (-0.01%) 87.40 86.31 - 88.67 1.044 times
Wed 31 December 2025 87.17 (-3.37%) 88.85 87.03 - 89.16 0.9409 times
Fri 28 November 2025 90.21 (-0.09%) 89.78 88.80 - 90.64 0.7752 times
Fri 31 October 2025 90.29 (1.03%) 89.45 88.59 - 92.36 1.0813 times
Tue 30 September 2025 89.37 (3.2%) 85.63 85.48 - 91.04 1.2057 times
Fri 29 August 2025 86.60 (-0.37%) 87.56 85.99 - 88.45 1.0511 times
Thu 31 July 2025 86.92 (-1.51%) 88.13 84.19 - 88.31 1.1475 times
Mon 30 June 2025 88.25 (2.28%) 85.29 84.79 - 88.43 1.0948 times

 monthly chart Ishares20

Yearly price and charts Ishares20

Strong yearly Stock price targets for Ishares20 TLT are 83.3 and 88.81

Yearly Target 182.15
Yearly Target 284.45
Yearly Target 387.656666666667
Yearly Target 489.96
Yearly Target 593.17

Yearly price and volumes Ishares 20

Date Closing Open Range Volume
Wed 22 April 2026 86.76 (-0.47%) 87.40 85.35 - 90.86 0.4631 times
Wed 31 December 2025 87.17 (-0.18%) 87.80 83.30 - 94.09 1.6021 times
Tue 31 December 2024 87.33 (-11.68%) 98.23 86.98 - 101.64 1.7766 times
Fri 29 December 2023 98.88 (-0.68%) 102.20 82.42 - 109.35 1.3959 times
Fri 30 December 2022 99.56 (-32.82%) 146.41 91.85 - 146.94 0.9487 times
Fri 31 December 2021 148.19 (-6.05%) 156.67 133.19 - 158.18 0.707 times
Thu 31 December 2020 157.73 (0%) 159.33 154.63 - 163.19 0.1066 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 86, while middle bands are at 87 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.79 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 86.75
12 day DMA 86.78
20 day DMA 86.65
35 day DMA 87.11
50 day DMA 87.81
100 day DMA 87.85
150 day DMA 88.56
200 day DMA 88.18

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7786.7886.88
12 day EMA86.7786.7786.81
20 day EMA86.8586.8686.89
35 day EMA87.2287.2587.29
50 day EMA87.6387.6787.72

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7586.7686.89
12 day SMA86.7886.7786.78
20 day SMA86.6586.6286.61
35 day SMA87.1187.2387.33
50 day SMA87.8187.8387.85
100 day SMA87.8587.8887.91
150 day SMA88.5688.5888.61
200 day SMA88.1888.1888.18

Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top