ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong intraday Stock price targets for Ishares20 are 83.61 and 84.13

Intraday Target 183.51
Intraday Target 283.71
Intraday Target 384.026666666667
Intraday Target 484.23
Intraday Target 584.55

Daily price and volume Ishares 20

Date Closing Open Range Volume
Mon 20 July 2026 83.92 (-0.72%) 84.31 83.82 - 84.34 1.1109 times
Fri 17 July 2026 84.53 (0.38%) 84.42 84.24 - 84.82 1.0502 times
Thu 16 July 2026 84.21 (-0.02%) 84.10 83.66 - 84.25 0.8365 times
Wed 15 July 2026 84.23 (0.18%) 84.08 84.08 - 84.41 0.8507 times
Tue 14 July 2026 84.08 (0.13%) 83.97 83.85 - 84.70 1.0849 times
Mon 13 July 2026 83.97 (-0.63%) 84.18 83.93 - 84.28 1.1243 times
Fri 10 July 2026 84.50 (0.02%) 84.74 84.28 - 84.77 0.7192 times
Thu 09 July 2026 84.48 (0.14%) 84.28 84.26 - 84.68 0.9517 times
Wed 08 July 2026 84.36 (-0.22%) 84.44 84.06 - 84.62 1.1407 times
Tue 07 July 2026 84.55 (-1.08%) 85.19 84.54 - 85.40 1.1308 times
Mon 06 July 2026 85.47 (-0.07%) 85.44 85.18 - 85.69 0.7845 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 83.61 and 84.13

Weekly Target 183.51
Weekly Target 283.71
Weekly Target 384.026666666667
Weekly Target 484.23
Weekly Target 584.55

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Mon 20 July 2026 83.92 (-0.72%) 84.31 83.82 - 84.34 0.2179 times
Fri 17 July 2026 84.53 (0.04%) 84.18 83.66 - 84.82 0.9702 times
Fri 10 July 2026 84.50 (-1.2%) 85.44 84.06 - 85.69 0.9271 times
Thu 02 July 2026 85.53 (-2.06%) 87.31 85.27 - 87.54 0.882 times
Fri 26 June 2026 87.33 (0.69%) 86.30 85.97 - 87.85 1.1858 times
Thu 18 June 2026 86.73 (1.12%) 86.16 85.58 - 87.27 1.0309 times
Fri 12 June 2026 85.77 (0.82%) 84.96 84.62 - 86.04 1.2081 times
Fri 05 June 2026 85.07 (-0.78%) 84.93 84.80 - 85.89 0.9984 times
Fri 29 May 2026 85.74 (1.25%) 84.85 84.82 - 85.96 1.0434 times
Fri 22 May 2026 84.68 (1.17%) 83.61 82.77 - 84.70 1.5362 times
Fri 15 May 2026 83.70 (-2.76%) 85.88 83.59 - 85.92 1.3768 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 82.66 and 84.93

Monthly Target 182.23
Monthly Target 283.08
Monthly Target 384.503333333333
Monthly Target 485.35
Monthly Target 586.77

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Mon 20 July 2026 83.92 (-2.93%) 85.79 83.66 - 85.93 0.3889 times
Tue 30 June 2026 86.45 (0.83%) 84.93 84.62 - 87.85 0.7313 times
Fri 29 May 2026 85.74 (0.14%) 85.50 82.77 - 86.29 0.8197 times
Thu 30 April 2026 85.62 (-1.23%) 86.82 85.39 - 87.37 0.6902 times
Tue 31 March 2026 86.69 (-4.55%) 89.97 85.35 - 89.99 1.5915 times
Fri 27 February 2026 90.82 (4.2%) 87.25 86.34 - 90.86 1.1857 times
Fri 30 January 2026 87.16 (-0.01%) 87.40 86.31 - 88.67 1.2666 times
Wed 31 December 2025 87.17 (-3.37%) 88.85 87.03 - 89.16 1.1415 times
Fri 28 November 2025 90.21 (-0.09%) 89.78 88.80 - 90.64 0.9405 times
Fri 31 October 2025 90.29 (1.03%) 89.45 88.59 - 92.36 1.244 times
Tue 30 September 2025 89.37 (3.2%) 85.63 85.48 - 91.04 1.4628 times

 monthly chart Ishares20

Yearly price and charts Ishares20

Strong yearly Stock price targets for Ishares20 TLT are 79.3 and 87.39

Yearly Target 177.76
Yearly Target 280.84
Yearly Target 385.85
Yearly Target 488.93
Yearly Target 593.94

Yearly price and volumes Ishares 20

Date Closing Open Range Volume
Mon 20 July 2026 83.92 (-3.73%) 87.40 82.77 - 90.86 0.6648 times
Wed 31 December 2025 87.17 (-0.18%) 87.80 83.30 - 94.09 1.5544 times
Tue 31 December 2024 87.33 (-11.68%) 98.23 86.98 - 101.64 1.7299 times
Fri 29 December 2023 98.88 (-0.68%) 102.20 82.42 - 109.35 1.3506 times
Fri 30 December 2022 99.56 (-32.82%) 146.41 91.85 - 146.94 0.9063 times
Fri 31 December 2021 148.19 (-6.05%) 156.67 133.19 - 158.18 0.6884 times
Thu 31 December 2020 157.73 (0%) 159.33 154.63 - 163.19 0.1056 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.1

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.

Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.27 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 84.19
12 day DMA 84.49
20 day DMA 85.38
35 day DMA 85.48
50 day DMA 85.26
100 day DMA 86.22
150 day DMA 86.77
200 day DMA 87.56

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2184.3684.28
12 day EMA84.684.7284.76
20 day EMA84.9285.0385.08
35 day EMA85.185.1785.21
50 day EMA85.1885.2385.26

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1984.284.2
12 day SMA84.4984.6284.78
20 day SMA85.3885.5285.61
35 day SMA85.4885.5385.55
50 day SMA85.2685.385.32
100 day SMA86.2286.2786.32
150 day SMA86.7786.7986.82
200 day SMA87.5687.5887.61

Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top