Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 81.62 and 82.31
| Intraday Target 1 | 81.08 |
| Intraday Target 2 | 81.46 |
| Intraday Target 3 | 81.766666666667 |
| Intraday Target 4 | 82.15 |
| Intraday Target 5 | 82.46 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.85 (0.44%) | 81.80 | 81.38 - 82.07 | 1.1739 times | Thu 29 October 2026 | 81.49 (0.62%) | 81.39 | 81.16 - 81.86 | 0.7209 times | Wed 28 October 2026 | 80.99 (-0.8%) | 81.73 | 80.73 - 81.76 | 1.2888 times | Tue 27 October 2026 | 81.64 (-0.06%) | 81.68 | 81.47 - 81.92 | 0.493 times | Mon 26 October 2026 | 81.69 (0.43%) | 81.66 | 81.54 - 81.90 | 0.7121 times | Fri 23 October 2026 | 81.34 (-0.48%) | 81.79 | 81.27 - 81.80 | 1.291 times | Thu 22 October 2026 | 81.73 (1.84%) | 80.60 | 80.55 - 81.92 | 1.8109 times | Wed 21 October 2026 | 80.25 (0.16%) | 79.94 | 79.84 - 80.47 | 0.8084 times | Tue 20 October 2026 | 80.12 (0.83%) | 79.69 | 79.55 - 80.37 | 0.8331 times | Mon 19 October 2026 | 79.46 (-0.74%) | 80.16 | 79.34 - 80.34 | 0.8679 times | Fri 16 October 2026 | 80.05 (0.1%) | 79.68 | 79.67 - 80.31 | 1.5575 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 81.29 and 82.63
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 81.55 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.85 (0.63%) | 81.66 | 80.73 - 82.07 | 0.6544 times | Fri 23 October 2026 | 81.34 (1.61%) | 80.16 | 79.34 - 81.92 | 0.8367 times | Fri 16 October 2026 | 80.05 (2.65%) | 77.83 | 77.74 - 80.57 | 1.2336 times | Fri 09 October 2026 | 77.98 (0.65%) | 77.73 | 76.43 - 78.05 | 1.0319 times | Fri 02 October 2026 | 77.48 (-2.33%) | 78.65 | 76.76 - 78.87 | 1.8706 times | Fri 25 September 2026 | 79.33 (-2.36%) | 81.72 | 78.83 - 81.94 | 1.1173 times | Fri 18 September 2026 | 81.25 (0.47%) | 80.82 | 80.30 - 81.79 | 1.0805 times | Fri 11 September 2026 | 80.87 (-1.64%) | 82.44 | 80.67 - 82.46 | 0.8199 times | Fri 04 September 2026 | 82.22 (-0.8%) | 82.47 | 81.52 - 82.53 | 0.5999 times | Fri 28 August 2026 | 82.88 (1.01%) | 82.49 | 82.45 - 83.60 | 0.7552 times | Fri 21 August 2026 | 82.05 (0.01%) | 82.10 | 81.07 - 83.09 | 0.7687 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 79.14 and 84.78
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 80.116666666667 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 85.76 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.85 (5.23%) | 77.15 | 76.43 - 82.07 | 1.3106 times | Wed 30 September 2026 | 77.78 (-5.74%) | 81.89 | 77.55 - 82.50 | 1.3443 times | Mon 31 August 2026 | 82.52 (0.34%) | 82.24 | 81.07 - 83.60 | 0.9596 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.6939 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.6623 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.7423 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.625 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.4412 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.0738 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.147 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0337 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 71.93 and 86.36
| Yearly Target 1 | 68.62 |
| Yearly Target 2 | 75.23 |
| Yearly Target 3 | 83.046666666667 |
| Yearly Target 4 | 89.66 |
| Yearly Target 5 | 97.48 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.85 (-6.1%) | 87.40 | 76.43 - 90.86 | 1.0356 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.4634 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 1.6287 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.2715 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 0.8532 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.6482 times | Thu 31 December 2020 | 157.73 (0%) | 159.33 | 154.63 - 163.19 | 0.0995 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.12 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 80.88 |
| 20 day DMA | 79.66 |
| 35 day DMA | 79.76 |
| 50 day DMA | 80.5 |
| 100 day DMA | 82.36 |
| 150 day DMA | 83.49 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 81.27 | 81.16 |
| 12 day EMA | 80.83 | 80.65 | 80.5 |
| 20 day EMA | 80.42 | 80.27 | 80.14 |
| 35 day EMA | 80.51 | 80.43 | 80.37 |
| 50 day EMA | 80.73 | 80.68 | 80.65 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 81.43 | 81.48 |
| 12 day SMA | 80.88 | 80.64 | 80.38 |
| 20 day SMA | 79.66 | 79.45 | 79.26 |
| 35 day SMA | 79.76 | 79.73 | 79.71 |
| 50 day SMA | 80.5 | 80.51 | 80.54 |
| 100 day SMA | 82.36 | 82.4 | 82.43 |
| 150 day SMA | 83.49 | 83.52 | 83.55 |
| 200 day SMA | 84.63 | 84.66 | 84.69 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
