Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong intraday Stock price targets for Ishares20 are 86.9 and 87.87

Intraday Target 186.68
Intraday Target 287.11
Intraday Target 387.653333333333
Intraday Target 488.08
Intraday Target 588.62

Daily price and volume Ishares 20

Date Closing Open Range Volume
Thu 17 April 2025 87.53 (-0.88%) 88.04 87.23 - 88.20 2.5045 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 2.8475 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 2.8475 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0.56%) 87.80 87.47 - 88.50 0 times
Tue 15 April 2025 87.82 (0.35%) 87.15 87.04 - 88.18 1.8005 times
Mon 14 April 2025 87.51 (0.71%) 87.40 86.82 - 87.71 3.0134 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 86.75 and 88.02

Weekly Target 186.48
Weekly Target 287.01
Weekly Target 387.753333333333
Weekly Target 488.28
Weekly Target 589.02

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Thu 17 April 2025 87.53 (-0.88%) 87.80 87.23 - 88.50 0.4119 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0.4683 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0.4683 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (1.63%) 87.40 86.82 - 88.50 0.7917 times
Fri 11 April 2025 86.89 (-6.42%) 91.88 85.00 - 92.19 6.6366 times
Fri 04 April 2025 92.85 (0%) 93.65 92.82 - 94.09 1.2232 times
Fri 04 April 2025 92.85 (3.01%) 91.23 90.36 - 94.09 3.5902 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 81.72 and 90.81

Monthly Target 179.78
Monthly Target 283.66
Monthly Target 388.873333333333
Monthly Target 492.75
Monthly Target 597.96

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Thu 17 April 2025 87.53 (-3.84%) 91.25 85.00 - 94.09 1.2324 times
Mon 31 March 2025 91.03 (-1.51%) 91.41 89.38 - 92.79 0.8202 times
Fri 28 February 2025 92.43 (5.32%) 88.58 86.86 - 92.48 0.9015 times
Fri 31 January 2025 87.76 (0.49%) 87.80 84.89 - 88.71 0.9725 times
Tue 31 December 2024 87.33 (-5.46%) 93.99 86.98 - 94.04 0.7452 times
Tue 26 November 2024 92.37 (-0.09%) 92.26 89.42 - 92.90 1.1275 times
Thu 31 October 2024 92.45 (-5.76%) 98.80 90.98 - 99.33 1.1143 times
Mon 30 September 2024 98.10 (1.67%) 97.56 97.42 - 101.64 0.9626 times
Fri 30 August 2024 96.49 (1.77%) 95.14 94.84 - 99.94 1.1354 times
Wed 31 July 2024 94.81 (3.3%) 90.42 89.82 - 94.84 0.9885 times
Fri 28 June 2024 91.78 (1.47%) 90.64 90.61 - 94.84 0.8399 times

 monthly chart Ishares20

Yearly price and charts Ishares20

Strong yearly Stock price targets for Ishares20 TLT are 81.61 and 90.81

Yearly Target 179.64
Yearly Target 283.58
Yearly Target 388.836666666667
Yearly Target 492.78
Yearly Target 598.04

Yearly price and volumes Ishares 20

Date Closing Open Range Volume
Thu 17 April 2025 87.53 (0.23%) 87.80 84.89 - 94.09 0.6131 times
Tue 31 December 2024 87.33 (-11.68%) 98.23 86.98 - 101.64 1.9553 times
Fri 29 December 2023 98.88 (-0.68%) 102.20 82.42 - 109.35 1.5167 times
Fri 30 December 2022 99.56 (-32.82%) 146.41 91.85 - 146.94 1.0308 times
Fri 31 December 2021 148.19 (-6.05%) 156.67 133.19 - 158.18 0.7682 times
Thu 31 December 2020 157.73 (0%) 159.33 154.63 - 163.19 0.1158 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 20 TLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.89

Munafa value: 25 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.

Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.03 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 88.15
12 day DMA 88.02
20 day DMA 88.95
35 day DMA 89.66
50 day DMA 89.84
100 day DMA 89.07
150 day DMA 90.7
200 day DMA 92.17

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0488.2988.28
12 day EMA88.3388.4888.51
20 day EMA88.7188.8388.89
35 day EMA89.189.1989.24
50 day EMA89.5789.6589.7

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1588.3188.31
12 day SMA88.0287.9387.97
20 day SMA88.9589.1489.28
35 day SMA89.6689.7489.81
50 day SMA89.8489.8689.84
100 day SMA89.0789.1289.14
150 day SMA90.790.7990.87
200 day SMA92.1792.292.22

Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top