Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 92.7 and 93.04

Daily Target 192.63
Daily Target 292.77
Daily Target 392.966666666667
Daily Target 493.11
Daily Target 593.31

Daily price and volume Ishares 20

Date Closing Open Range Volume
Fri 19 July 2024 92.92 (-0.59%) 93.04 92.82 - 93.16 1.0092 times
Thu 18 July 2024 93.47 (-0.76%) 93.68 93.38 - 94.14 1.089 times
Wed 17 July 2024 94.19 (0.02%) 93.92 93.69 - 94.40 0.9106 times
Tue 16 July 2024 94.17 (1.41%) 93.53 93.39 - 94.21 1.1467 times
Mon 15 July 2024 92.86 (-1.15%) 93.00 92.78 - 93.30 1.195 times
Fri 12 July 2024 93.94 (0.43%) 93.53 93.34 - 93.94 0.876 times
Thu 11 July 2024 93.54 (0.97%) 93.68 93.47 - 94.14 1.5683 times
Wed 10 July 2024 92.64 (0.31%) 92.45 92.26 - 92.68 0.7429 times
Tue 09 July 2024 92.35 (-0.44%) 92.47 91.87 - 92.68 0.9551 times
Mon 08 July 2024 92.76 (0.22%) 92.54 92.22 - 92.85 0.5073 times
Fri 05 July 2024 92.56 (0.83%) 92.27 91.90 - 92.73 1.0998 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 92.04 and 93.66

Weekly Target 191.75
Weekly Target 292.33
Weekly Target 393.366666666667
Weekly Target 493.95
Weekly Target 594.99

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Fri 19 July 2024 92.92 (-1.09%) 93.00 92.78 - 94.40 1.2614 times
Fri 12 July 2024 93.94 (1.49%) 92.54 91.87 - 94.14 1.0962 times
Fri 05 July 2024 92.56 (0.83%) 91.17 91.09 - 92.73 0.5235 times
Wed 03 July 2024 91.80 (0.02%) 90.42 89.82 - 91.89 0.8879 times
Fri 28 June 2024 91.78 (-2.32%) 94.05 91.78 - 94.55 1.4626 times
Fri 21 June 2024 93.96 (-0.67%) 93.89 93.34 - 94.60 0.5941 times
Tue 18 June 2024 94.59 (-0.08%) 93.52 93.28 - 94.60 0.4304 times
Fri 14 June 2024 94.67 (3.46%) 91.00 90.65 - 94.84 1.1543 times
Fri 07 June 2024 91.50 (1.16%) 90.64 90.61 - 93.43 1.3831 times
Fri 31 May 2024 90.45 (-0.72%) 91.33 88.68 - 91.36 1.2064 times
Thu 23 May 2024 91.11 (-0.31%) 91.08 90.82 - 91.80 0.9107 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 91.37 and 95.95

Monthly Target 187.8
Monthly Target 290.36
Monthly Target 392.38
Monthly Target 494.94
Monthly Target 596.96

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Fri 19 July 2024 92.92 (1.24%) 90.42 89.82 - 94.40 0.5705 times
Fri 28 June 2024 91.78 (1.47%) 90.64 90.61 - 94.84 0.7605 times
Fri 31 May 2024 90.45 (2.53%) 88.60 88.03 - 92.42 0.8732 times
Tue 30 April 2024 88.22 (-6.76%) 93.29 87.34 - 93.30 1.1206 times
Thu 28 March 2024 94.62 (0.47%) 93.44 92.29 - 96.40 0.7857 times
Thu 29 February 2024 94.18 (-2.57%) 97.42 92.01 - 98.67 1.0665 times
Wed 31 January 2024 96.66 (-2.25%) 98.23 93.10 - 98.85 1.2328 times
Fri 29 December 2023 98.88 (7.99%) 91.31 91.13 - 100.57 1.1408 times
Thu 30 November 2023 91.56 (9.55%) 84.04 84.02 - 92.70 1.1757 times
Tue 31 October 2023 83.58 (-5.76%) 87.82 82.42 - 88.47 1.2736 times
Fri 29 September 2023 88.69 (-8.23%) 95.80 87.10 - 95.82 0.7523 times

 monthly chart Ishares20

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 93.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 July 2024

Munafa value: 50 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares20 in short term and the buy signal is strong.

Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.33 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 93.52
12 day DMA 93.1
20 day DMA 92.84
35 day DMA 92.96
50 day DMA 92.32
100 day DMA 92.06
150 day DMA 93.21
200 day DMA 92.32

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3993.6293.69
12 day EMA93.1993.2493.2
20 day EMA93.0293.0392.98
35 day EMA92.5592.5392.47
50 day EMA92.2592.2292.17

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5293.7393.74
12 day SMA93.193.0192.77
20 day SMA92.8492.8992.92
35 day SMA92.9692.8992.79
50 day SMA92.3292.2792.21
100 day SMA92.0692.0892.08
150 day SMA93.2193.2593.28
200 day SMA92.3292.2992.25

Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top