ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong intraday Stock price targets for Ishares20 are 87.77 and 88.44

Intraday Target 187.64
Intraday Target 287.9
Intraday Target 388.31
Intraday Target 488.57
Intraday Target 588.98

Daily price and volume Ishares 20

Date Closing Open Range Volume
Fri 05 December 2025 88.16 (-0.5%) 88.57 88.05 - 88.72 0.9134 times
Thu 04 December 2025 88.60 (-0.52%) 89.00 88.48 - 89.01 0.6985 times
Wed 03 December 2025 89.06 (0.27%) 88.92 88.74 - 89.16 0.7531 times
Tue 02 December 2025 88.82 (0.06%) 88.81 88.46 - 89.01 0.7547 times
Mon 01 December 2025 88.77 (-1.6%) 88.85 88.71 - 88.99 1.523 times
Fri 28 November 2025 90.21 (-0.46%) 90.46 89.95 - 90.53 1.3169 times
Wed 26 November 2025 90.63 (0.44%) 90.44 89.83 - 90.64 0.901 times
Tue 25 November 2025 90.23 (0.27%) 90.05 89.90 - 90.59 1.0018 times
Mon 24 November 2025 89.99 (0.55%) 89.41 89.41 - 90.07 0.7823 times
Fri 21 November 2025 89.50 (0.3%) 89.65 89.20 - 89.67 1.3552 times
Thu 20 November 2025 89.23 (0.39%) 88.99 88.99 - 89.42 1.0658 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 87.55 and 88.66

Weekly Target 187.35
Weekly Target 287.75
Weekly Target 388.456666666667
Weekly Target 488.86
Weekly Target 589.57

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Fri 05 December 2025 88.16 (-2.27%) 88.85 88.05 - 89.16 1.0823 times
Fri 28 November 2025 90.21 (0.79%) 89.41 89.41 - 90.64 0.933 times
Fri 21 November 2025 89.50 (0.71%) 89.08 88.80 - 89.67 1.1561 times
Fri 14 November 2025 88.87 (-0.79%) 89.49 88.87 - 90.32 0.974 times
Fri 07 November 2025 89.58 (-0.79%) 89.78 88.88 - 90.06 0.9303 times
Fri 31 October 2025 90.29 (0%) 90.56 90.20 - 90.66 0.2885 times
Fri 31 October 2025 90.29 (-1.27%) 91.32 90.20 - 92.18 1.3124 times
Fri 24 October 2025 91.45 (0.4%) 90.96 90.87 - 92.36 0.8828 times
Fri 17 October 2025 91.09 (0.52%) 90.28 89.86 - 91.89 1.2383 times
Fri 10 October 2025 90.62 (1.41%) 88.68 88.59 - 90.72 1.2023 times
Fri 03 October 2025 89.36 (0.52%) 89.29 89.09 - 90.04 1.1805 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 87.55 and 88.66

Monthly Target 187.35
Monthly Target 287.75
Monthly Target 388.456666666667
Monthly Target 488.86
Monthly Target 589.57

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Fri 05 December 2025 88.16 (-2.27%) 88.85 88.05 - 89.16 0.2044 times
Fri 28 November 2025 90.21 (-0.09%) 89.78 88.80 - 90.64 0.7541 times
Fri 31 October 2025 90.29 (1.03%) 89.45 88.59 - 92.36 1.052 times
Tue 30 September 2025 89.37 (3.2%) 85.63 85.48 - 91.04 1.1729 times
Fri 29 August 2025 86.60 (-0.37%) 87.56 85.99 - 88.45 1.0226 times
Thu 31 July 2025 86.92 (-1.51%) 88.13 84.19 - 88.31 1.1163 times
Mon 30 June 2025 88.25 (2.28%) 85.29 84.79 - 88.43 1.065 times
Fri 30 May 2025 86.28 (-3.57%) 89.26 83.30 - 89.28 1.1984 times
Wed 30 April 2025 89.47 (-1.71%) 91.25 85.00 - 94.09 1.4738 times
Mon 31 March 2025 91.03 (-1.51%) 91.41 89.38 - 92.79 0.9405 times
Fri 28 February 2025 92.43 (5.32%) 88.58 86.86 - 92.48 1.0044 times

 monthly chart Ishares20

Yearly price and charts Ishares20

Strong yearly Stock price targets for Ishares20 TLT are 85.73 and 96.52

Yearly Target 177.73
Yearly Target 282.94
Yearly Target 388.516666666667
Yearly Target 493.73
Yearly Target 599.31

Yearly price and volumes Ishares 20

Date Closing Open Range Volume
Fri 05 December 2025 88.16 (0.95%) 87.80 83.30 - 94.09 1.4079 times
Tue 31 December 2024 87.33 (-11.68%) 98.23 86.98 - 101.64 1.6532 times
Fri 29 December 2023 98.88 (-0.68%) 102.20 82.42 - 109.35 1.299 times
Fri 30 December 2022 99.56 (-32.82%) 146.41 91.85 - 146.94 0.8828 times
Fri 31 December 2021 148.19 (-6.05%) 156.67 133.19 - 158.18 0.6579 times
Thu 31 December 2020 157.73 (0%) 159.33 154.63 - 163.19 0.0992 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.81

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 89 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.

Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.43 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 88.68
12 day DMA 89.34
20 day DMA 89.38
35 day DMA 90.06
50 day DMA 89.97
100 day DMA 88.77
150 day DMA 87.96
200 day DMA 88.41

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7589.0589.27
12 day EMA89.1689.3489.48
20 day EMA89.3889.5189.61
35 day EMA89.5889.6689.72
50 day EMA89.7789.8489.89

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6889.0989.5
12 day SMA89.3489.4189.46
20 day SMA89.3889.4689.48
35 day SMA90.0690.1590.21
50 day SMA89.9789.9990
100 day SMA88.7788.7488.7
150 day SMA87.9687.9687.97
200 day SMA88.4188.4188.41

Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top