Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 86.98 and 87.84
| Intraday Target 1 | 86.29 |
| Intraday Target 2 | 86.81 |
| Intraday Target 3 | 87.146666666667 |
| Intraday Target 4 | 87.67 |
| Intraday Target 5 | 88.01 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.34 (0.77%) | 86.80 | 86.62 - 87.48 | 1.2412 times | Tue 20 January 2026 | 86.67 (-1.3%) | 86.80 | 86.31 - 87.24 | 1.3839 times | Fri 16 January 2026 | 87.81 (-0.59%) | 88.27 | 87.71 - 88.37 | 1.0714 times | Thu 15 January 2026 | 88.33 (0%) | 88.25 | 88.24 - 88.67 | 0.8695 times | Wed 14 January 2026 | 88.33 (0.6%) | 87.72 | 87.67 - 88.43 | 0.8945 times | Tue 13 January 2026 | 87.80 (0.16%) | 87.66 | 87.42 - 87.92 | 0.7073 times | Mon 12 January 2026 | 87.66 (-0.3%) | 87.50 | 87.41 - 87.91 | 0.8562 times | Fri 09 January 2026 | 87.92 (0.66%) | 87.45 | 87.12 - 88.00 | 1.3207 times | Thu 08 January 2026 | 87.34 (-0.51%) | 87.79 | 87.25 - 87.86 | 0.5793 times | Wed 07 January 2026 | 87.79 (0.56%) | 87.84 | 87.48 - 88.01 | 1.0758 times | Tue 06 January 2026 | 87.30 (-0.18%) | 87.10 | 86.90 - 87.36 | 0.8435 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.83 and 88
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 86.61 |
| Weekly Target 3 | 87.043333333333 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.34 (-0.54%) | 86.80 | 86.31 - 87.48 | 0.6994 times | Fri 16 January 2026 | 87.81 (-0.13%) | 87.50 | 87.41 - 88.67 | 1.1721 times | Fri 09 January 2026 | 87.92 (1.02%) | 87.18 | 86.90 - 88.01 | 1.2343 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.8385 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.7028 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 1.0522 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.282 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 1.0302 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.888 times | Fri 21 November 2025 | 89.50 (0.71%) | 89.08 | 88.80 - 89.67 | 1.1005 times | Fri 14 November 2025 | 88.87 (-0.79%) | 89.49 | 88.87 - 90.32 | 0.9271 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.65 and 88.01
| Monthly Target 1 | 85.08 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 87.44 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.34 (0.2%) | 87.40 | 86.31 - 88.67 | 0.6455 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.8763 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.722 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0072 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.123 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.979 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0688 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0197 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1474 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.411 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.38 - 92.79 | 0.9004 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 85.65 and 88.01
| Yearly Target 1 | 85.08 |
| Yearly Target 2 | 86.21 |
| Yearly Target 3 | 87.44 |
| Yearly Target 4 | 88.57 |
| Yearly Target 5 | 89.8 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.34 (0.2%) | 87.40 | 86.31 - 88.67 | 0.0893 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.6937 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 1.8781 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.4758 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.003 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.7474 times | Thu 31 December 2020 | 157.73 (0%) | 159.33 | 154.63 - 163.19 | 0.1127 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.61
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 88 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares20 in short term
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.66 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 87.65 |
| 20 day DMA | 87.62 |
| 35 day DMA | 87.84 |
| 50 day DMA | 88.37 |
| 100 day DMA | 89.05 |
| 150 day DMA | 88.29 |
| 200 day DMA | 87.94 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 87.53 | 87.96 |
| 12 day EMA | 87.61 | 87.66 | 87.84 |
| 20 day EMA | 87.71 | 87.75 | 87.86 |
| 35 day EMA | 88.07 | 88.11 | 88.2 |
| 50 day EMA | 88.43 | 88.47 | 88.54 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 87.79 | 87.99 |
| 12 day SMA | 87.65 | 87.62 | 87.66 |
| 20 day SMA | 87.62 | 87.63 | 87.71 |
| 35 day SMA | 87.84 | 87.92 | 88.03 |
| 50 day SMA | 88.37 | 88.42 | 88.47 |
| 100 day SMA | 89.05 | 89.05 | 89.05 |
| 150 day SMA | 88.29 | 88.28 | 88.28 |
| 200 day SMA | 87.94 | 87.97 | 88 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
