ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TLT Historical charts - IShares 20+ Year Treasury Bond ETF

Historical charts for Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 77.66
  • 12Day Average: 79.25
  • 20Day Average: 80.04
  • 50Day Average: 81.55
  • 100Day Average: 83.3
  • 150Day Average: 84.41

TLT Indicators & signals

Indicator MACD (12,26,9)

78.84, 80.09, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

58.33, 11.36, 43.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 77.11 76.69 to 77.74 -0.48% 0.74 times
02 Fri Oct 2026 77.48 77.28 to 78.32 -0.3% 1.13 times
01 Thu Oct 2026 77.71 76.76 to 78.05 -0.09% 1.24 times
30 Wed Sep 2026 77.78 77.55 to 78.21 -0.58% 1.34 times
29 Tue Sep 2026 78.23 77.84 to 78.52 -0.5% 1.39 times
28 Mon Sep 2026 78.62 78.27 to 78.87 -0.89% 1.16 times
25 Fri Sep 2026 79.33 78.83 to 79.78 -0.13% 0.94 times
24 Thu Sep 2026 79.43 79.42 to 80.55 -1.28% 0.91 times
23 Wed Sep 2026 80.46 80.23 to 81.51 -1.58% 0.98 times
22 Tue Sep 2026 81.75 81.54 to 81.94 -0.06% 0.42 times
21 Mon Sep 2026 81.80 81.54 to 81.82 0.68% 0.49 times
18 Fri Sep 2026 81.25 81.09 to 81.47 -0.65% 0.75 times

Technical analysis forecast for TLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TLT TLT at this time. Stock is falling and might fall more.

It appears as if TLT TLT gave a large move recently.

Stock of TLT (TLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TLT stays below 78, but if it comes above 78, then a intra day buy could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 76.1 as target. However if you take a buy trade in TLT, then use 78 as stoploss and 79.65 as target.

Tomorrow's movement Prediction of TLT is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TLT Historical charts - Share IShares 20+ Year Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TLT Historical charts - Share IShares 20+ Year Treasury Bond ETF

 

Back to top