ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TLT Historical charts - IShares 20+ Year Treasury Bond ETF

Historical charts for Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 81.41
  • 12Day Average: 81.26
  • 20Day Average: 81.76
  • 50Day Average: 82.42
  • 100Day Average: 83.89
  • 150Day Average: 85.04

TLT Indicators & signals

Indicator MACD (12,26,9)

81.39, 81.81, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 20.51, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 80.46 80.23 to 81.51 -1.58% 1.41 times
22 Tue Sep 2026 81.75 81.54 to 81.94 -0.06% 0.6 times
21 Mon Sep 2026 81.80 81.54 to 81.82 0.68% 0.71 times
18 Fri Sep 2026 81.25 81.09 to 81.47 -0.65% 1.08 times
17 Thu Sep 2026 81.78 81.42 to 81.79 1.11% 1.09 times
16 Wed Sep 2026 80.88 80.86 to 81.56 0.2% 1.48 times
15 Tue Sep 2026 80.72 80.30 to 80.85 -0.28% 0.77 times
14 Mon Sep 2026 80.95 80.46 to 81.36 0.1% 0.76 times
11 Fri Sep 2026 80.87 80.81 to 81.48 0.11% 0.85 times
10 Thu Sep 2026 80.78 80.67 to 81.36 -1.16% 1.59 times
09 Wed Sep 2026 81.73 81.36 to 82.31 -0.57% 1.07 times
08 Tue Sep 2026 82.20 81.93 to 82.46 -0.02% 0.42 times

Technical analysis forecast for TLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TLT TLT at this time. Stock is falling and might fall more.

It appears as if TLT TLT gave a large move recently.

Stock of TLT (TLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TLT stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 79.9 as target. However if you take a buy trade in TLT, then use 80.8 as stoploss and 81.64 as target.

Tomorrow's movement Prediction of TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TLT Historical charts - Share IShares 20+ Year Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TLT Historical charts - Share IShares 20+ Year Treasury Bond ETF

 

Back to top