ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TLT Historical charts - IShares 20+ Year Treasury Bond ETF

Historical charts for Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 82.47
  • 12Day Average: 82.56
  • 20Day Average: 82.42
  • 50Day Average: 83.54
  • 100Day Average: 84.58
  • 150Day Average: 85.67

TLT Indicators & signals

Indicator MACD (12,26,9)

82.48, 82.75, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 23.29, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 81.95 81.52 to 82.19 0.1% 0.51 times
01 Tue Sep 2026 81.87 81.78 to 82.35 -0.79% 0.86 times
31 Mon Aug 2026 82.52 82.15 to 82.53 -0.43% 1.25 times
28 Fri Aug 2026 82.88 82.78 to 83.60 -0.3% 1.2 times
27 Thu Aug 2026 83.13 83.00 to 83.35 -0.2% 0.58 times
26 Wed Aug 2026 83.30 83.07 to 83.30 -0.2% 0.69 times
25 Tue Aug 2026 83.47 82.97 to 83.48 1.1% 1.18 times
24 Mon Aug 2026 82.56 82.45 to 82.88 0.62% 0.97 times
21 Fri Aug 2026 82.05 81.90 to 82.27 -0.36% 0.81 times
20 Thu Aug 2026 82.35 82.02 to 83.09 -0.81% 1.12 times
19 Wed Aug 2026 83.02 81.69 to 83.06 1.69% 1.32 times
18 Tue Aug 2026 81.64 81.07 to 81.75 0.33% 0.66 times

Technical analysis forecast for TLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TLT TLT at this time. Stock is falling and might fall more.

It appears as if TLT TLT gave a large move recently.

Stock of TLT (TLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TLT stays below 82.1, but if it comes above 82.1, then a intra day buy could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 81.4 as target. However if you take a buy trade in TLT, then use 82.1 as stoploss and 82.61 as target.

Tomorrow's movement Prediction of TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TLT Historical charts - Share IShares 20+ Year Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TLT Historical charts - Share IShares 20+ Year Treasury Bond ETF

 

Back to top