ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TLT Historical charts - IShares 20+ Year Treasury Bond ETF

Historical charts for Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 87.82
  • 12Day Average: 87.43
  • 20Day Average: 87.58
  • 50Day Average: 87.75
  • 100Day Average: 88.88
  • 150Day Average: 88.33

TLT Indicators & signals

Indicator MACD (12,26,9)

87.6, 87.64, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 30.3, 24.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 88.06 87.94 to 88.48 -0.52% 1.12 times
10 Tue Feb 2026 88.52 87.58 to 88.53 1.14% 0.94 times
09 Mon Feb 2026 87.52 87.03 to 87.58 0.01% 0.75 times
06 Fri Feb 2026 87.51 87.20 to 87.61 0.03% 0.74 times
05 Thu Feb 2026 87.48 86.75 to 87.48 1.09% 1.52 times
04 Wed Feb 2026 86.54 86.46 to 86.78 -0.27% 1.15 times
03 Tue Feb 2026 86.77 86.34 to 86.78 0.23% 0.73 times
02 Mon Feb 2026 86.57 86.56 to 87.46 -0.68% 0.96 times
30 Fri Jan 2026 87.16 86.90 to 87.56 -0.55% 1.15 times
29 Thu Jan 2026 87.64 87.08 to 87.74 0.05% 1.16 times
28 Wed Jan 2026 87.60 87.29 to 87.82 -0.23% 0.91 times
27 Tue Jan 2026 87.80 87.68 to 88.25 -0.61% 1.07 times

Technical analysis forecast of TLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TLT TLT at this time. Stock is rising and might rise more.

It appears as if TLT TLT gave a large move recently.

Stock of TLT (TLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TLT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.2 as stoploss in an intra day sell trade for a target of 87.6. However, stock will show a bullish move above 88.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TLT Historical charts - Share IShares 20+ Year Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TLT Historical charts - Share IShares 20+ Year Treasury Bond ETF

 

Back to top