PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share USA Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 85.4
Daily Resistance: 85.89
5 Day Moving Average is 85.53
20 Day Moving Average is 84.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.2%	85.40	85.50	85.78	85.29	-66.92%
Wed 03 Jun 2026	-0.36%	85.35	85.33	85.57	85.10	-64.66%
Tue 02 Jun 2026	0.21%	85.73	85.64	85.89	85.50	-51.28%
Mon 01 Jun 2026	-0.33%	84.93	85.46	85.54	84.80	-38.5%
Fri 29 May 2026	0%	85.78	85.74	85.96	85.55	-29.33%
Thu 28 May 2026	0.53%	85.36	85.74	85.85	85.27	-28.18%
Wed 27 May 2026	0.24%	85.25	85.29	85.62	85.15	-44.35%
Tue 26 May 2026	0.48%	84.85	85.09	85.47	84.82	-46.59%
Fri 22 May 2026	0.55%	84.20	84.68	84.70	84.12	-43.11%
Thu 21 May 2026	0.38%	83.62	84.22	84.26	83.33	-29.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!