PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share USA Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 81.62
Daily Resistance: 82.31
5 Day Moving Average is 81.53
20 Day Moving Average is 79.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.44%	81.80	81.85	82.07	81.38	-2.62%
Thu 29 Oct 2026	0.62%	81.39	81.49	81.86	81.16	-40.2%
Wed 28 Oct 2026	-0.8%	81.73	80.99	81.76	80.73	6.91%
Tue 27 Oct 2026	-0.06%	81.68	81.64	81.92	81.47	-59.1%
Mon 26 Oct 2026	0.43%	81.66	81.69	81.90	81.54	-40.93%
Fri 23 Oct 2026	-0.48%	81.79	81.34	81.80	81.27	7.1%
Thu 22 Oct 2026	1.84%	80.60	81.73	81.92	80.55	50.22%
Wed 21 Oct 2026	0.16%	79.94	80.25	80.47	79.84	-32.94%
Tue 20 Oct 2026	0.83%	79.69	80.12	80.37	79.55	-30.89%
Mon 19 Oct 2026	-0.74%	80.16	79.46	80.34	79.34	-28.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!