PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share USA Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 81.74
Daily Resistance: 82.41
5 Day Moving Average is 82.47
20 Day Moving Average is 82.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	0.1%	81.57	81.95	82.19	81.52	-53.51%
Tue 01 Sep 2026	-0.79%	81.89	81.87	82.35	81.78	-21.3%
Mon 31 Aug 2026	-0.43%	82.47	82.52	82.53	82.15	14.62%
Fri 28 Aug 2026	-0.3%	83.04	82.88	83.60	82.78	9.99%
Thu 27 Aug 2026	-0.2%	83.20	83.13	83.35	83.00	-46.67%
Wed 26 Aug 2026	-0.2%	83.27	83.30	83.30	83.07	-36.55%
Tue 25 Aug 2026	1.1%	83.11	83.47	83.48	82.97	7.55%
Mon 24 Aug 2026	0.62%	82.49	82.56	82.88	82.45	-10.81%
Fri 21 Aug 2026	-0.36%	82.17	82.05	82.27	81.90	-25.46%
Thu 20 Aug 2026	-0.81%	83.02	82.35	83.09	82.02	2.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!