PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share USA Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 76.38
Daily Resistance: 77.43
5 Day Moving Average is 77.66
20 Day Moving Average is 80.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.48%	77.73	77.11	77.74	76.69	22.38%
Fri 02 Oct 2026	-0.3%	77.94	77.48	78.32	77.28	86.33%
Thu 01 Oct 2026	-0.09%	77.15	77.71	78.05	76.76	104.84%
Wed 30 Sep 2026	-0.58%	78.16	77.78	78.21	77.55	121.9%
Tue 29 Sep 2026	-0.5%	78.52	78.23	78.52	77.84	130.66%
Mon 28 Sep 2026	-0.89%	78.65	78.62	78.87	78.27	92.57%
Fri 25 Sep 2026	-0.13%	79.58	79.33	79.78	78.83	55.07%
Thu 24 Sep 2026	-1.28%	80.17	79.43	80.55	79.42	50.66%
Wed 23 Sep 2026	-1.58%	81.48	80.46	81.51	80.23	62.34%
Tue 22 Sep 2026	-0.06%	81.89	81.75	81.94	81.54	-30.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!