PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share USA Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 87.77
Daily Resistance: 88.44
5 Day Moving Average is 88.68
20 Day Moving Average is 89.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.5%	88.57	88.16	88.72	88.05	-24.07%
Thu 04 Dec 2025	-0.52%	89.00	88.60	89.01	88.48	-41.93%
Wed 03 Dec 2025	0.27%	88.92	89.06	89.16	88.74	-37.39%
Tue 02 Dec 2025	0.06%	88.81	88.82	89.01	88.46	-37.25%
Mon 01 Dec 2025	-1.6%	88.85	88.77	88.99	88.71	26.62%
Fri 28 Nov 2025	-0.46%	90.46	90.21	90.53	89.95	9.48%
Wed 26 Nov 2025	0.44%	90.44	90.63	90.64	89.83	-25.09%
Tue 25 Nov 2025	0.27%	90.05	90.23	90.59	89.90	-16.71%
Mon 24 Nov 2025	0.55%	89.41	89.99	90.07	89.41	-34.96%
Fri 21 Nov 2025	0.3%	89.65	89.50	89.67	89.20	12.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!