PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share USA Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 81.87
Daily Resistance: 82.3
5 Day Moving Average is 82.32
20 Day Moving Average is 83.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.1%	82.45	82.11	82.48	82.05	-34.73%
Tue 11 Aug 2026	0.16%	82.27	82.19	82.46	82.12	-29.18%
Mon 10 Aug 2026	-0.83%	82.40	82.06	82.45	82.03	11.83%
Fri 07 Aug 2026	0.29%	82.31	82.75	83.04	82.25	15.17%
Thu 06 Aug 2026	-0.6%	83.00	82.51	83.14	82.40	-35.86%
Wed 05 Aug 2026	0.22%	83.18	83.01	83.24	82.80	-27.01%
Tue 04 Aug 2026	0.78%	82.15	82.83	82.84	81.94	-2.12%
Mon 03 Aug 2026	-0.06%	82.24	82.19	82.35	82.01	-2.45%
Fri 31 Jul 2026	-0.68%	83.00	82.24	83.14	81.89	24.56%
Thu 30 Jul 2026	-0.06%	82.81	82.80	82.90	82.52	22.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!