PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share USA Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 88.96
Daily Resistance: 89.3
5 Day Moving Average is 89.86
20 Day Moving Average is 89.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-0.31%	89.27	89.15	89.44	89.10	26.68%
Tue 03 Mar 2026	-0.2%	88.97	89.43	89.67	88.94	39.54%
Mon 02 Mar 2026	-1.33%	89.97	89.61	89.99	89.36	49.27%
Fri 27 Feb 2026	0.61%	90.68	90.82	90.86	90.55	37.99%
Thu 26 Feb 2026	0.4%	89.81	90.27	90.32	89.79	-33.39%
Wed 25 Feb 2026	0.01%	89.71	89.91	90.08	89.71	-36.42%
Tue 24 Feb 2026	0.18%	89.95	89.90	90.05	89.76	-32.9%
Mon 23 Feb 2026	0.37%	89.55	89.74	90.00	89.53	-9.53%
Fri 20 Feb 2026	-0.23%	89.70	89.41	89.74	88.93	31.94%
Thu 19 Feb 2026	0.1%	89.40	89.62	89.72	89.37	-22.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!