PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share USA Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 87.34
Daily Resistance: 88
5 Day Moving Average is 87.62
20 Day Moving Average is 88.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.33%	87.87	87.74	88.26	87.60	-46.49%
Wed 24 Dec 2025	0.61%	87.76	88.03	88.08	87.65	-29.64%
Tue 23 Dec 2025	0.17%	87.07	87.50	87.58	87.03	-8.85%
Mon 22 Dec 2025	-0.15%	87.40	87.35	87.47	87.20	-49.47%
Fri 19 Dec 2025	-0.82%	87.66	87.48	87.76	87.35	-26.89%
Thu 18 Dec 2025	0.42%	87.91	88.20	88.38	87.78	-16.69%
Wed 17 Dec 2025	-0.06%	87.69	87.83	87.99	87.43	-47.72%
Tue 16 Dec 2025	0.55%	87.18	87.88	87.92	87.17	11.25%
Mon 15 Dec 2025	0.07%	87.72	87.40	87.88	87.39	-22.4%
Fri 12 Dec 2025	-0.96%	87.38	87.34	87.50	87.19	27.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!