PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share USA Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 82.75
Daily Resistance: 83.34
5 Day Moving Average is 83.74
20 Day Moving Average is 84.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-0.3%	83.40	83.17	83.50	82.91	-29.39%
Wed 22 Jul 2026	-0.29%	83.67	83.42	83.74	83.38	-61.46%
Tue 21 Jul 2026	-0.31%	84.03	83.66	84.03	83.43	-64.37%
Mon 20 Jul 2026	-0.72%	84.31	83.92	84.34	83.82	-44.27%
Fri 17 Jul 2026	0.38%	84.42	84.53	84.82	84.24	-47.31%
Thu 16 Jul 2026	-0.02%	84.10	84.21	84.25	83.66	-58.04%
Wed 15 Jul 2026	0.18%	84.08	84.23	84.41	84.08	-57.32%
Tue 14 Jul 2026	0.13%	83.97	84.08	84.70	83.85	-45.57%
Mon 13 Jul 2026	-0.63%	84.18	83.97	84.28	83.93	-43.6%
Fri 10 Jul 2026	0.02%	84.74	84.50	84.77	84.28	-63.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!