PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share USA Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 84.69
Daily Resistance: 85.16
5 Day Moving Average is 85.27
20 Day Moving Average is 85.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.15%	85.26	84.93	85.38	84.91	-50.08%
Wed 13 May 2026	-0.21%	84.94	84.80	85.05	84.59	-26.6%
Tue 12 May 2026	-0.68%	85.33	84.98	85.49	84.92	-38.87%
Mon 11 May 2026	-0.6%	85.88	85.56	85.92	85.49	-60.98%
Fri 08 May 2026	0.5%	86.06	86.08	86.28	85.99	-14.03%
Thu 07 May 2026	-0.49%	86.28	85.65	86.29	85.60	-40.88%
Wed 06 May 2026	-0.01%	86.05	86.07	86.17	85.92	-52.51%
Wed 06 May 2026	0.76%	86.05	86.08	86.17	85.92	-37.11%
Tue 05 May 2026	0.54%	85.05	85.43	85.49	84.91	-61.26%
Mon 04 May 2026	-0.75%	85.58	84.97	85.73	84.76	-41.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!