ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong intraday Stock price targets for Ishares20 are 81.74 and 82.41

Intraday Target 181.22
Intraday Target 281.58
Intraday Target 381.886666666667
Intraday Target 482.25
Intraday Target 582.56

Daily price and volume Ishares 20

Date Closing Open Range Volume
Wed 02 September 2026 81.95 (0.1%) 81.57 81.52 - 82.19 0.5532 times
Tue 01 September 2026 81.87 (-0.79%) 81.89 81.78 - 82.35 0.9365 times
Mon 31 August 2026 82.52 (-0.43%) 82.47 82.15 - 82.53 1.3638 times
Fri 28 August 2026 82.88 (-0.3%) 83.04 82.78 - 83.60 1.3087 times
Thu 27 August 2026 83.13 (-0.2%) 83.20 83.00 - 83.35 0.6345 times
Wed 26 August 2026 83.30 (-0.2%) 83.27 83.07 - 83.30 0.755 times
Tue 25 August 2026 83.47 (1.1%) 83.11 82.97 - 83.48 1.2797 times
Mon 24 August 2026 82.56 (0.62%) 82.49 82.45 - 82.88 1.0613 times
Fri 21 August 2026 82.05 (-0.36%) 82.17 81.90 - 82.27 0.8869 times
Thu 20 August 2026 82.35 (-0.81%) 83.02 82.02 - 83.09 1.2204 times
Wed 19 August 2026 83.02 (1.69%) 81.89 81.69 - 83.06 1.4387 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 81.23 and 82.24

Weekly Target 180.99
Weekly Target 281.47
Weekly Target 382
Weekly Target 482.48
Weekly Target 583.01

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Wed 02 September 2026 81.95 (-1.12%) 82.47 81.52 - 82.53 0.7069 times
Fri 28 August 2026 82.88 (1.01%) 82.49 82.45 - 83.60 1.2483 times
Fri 21 August 2026 82.05 (0.01%) 82.10 81.07 - 83.09 1.2707 times
Fri 14 August 2026 82.04 (-0.86%) 82.40 81.82 - 83.00 1.2126 times
Fri 07 August 2026 82.75 (0.62%) 82.24 81.94 - 83.24 1.3318 times
Fri 31 July 2026 82.24 (-1.21%) 83.75 81.89 - 84.34 1.3833 times
Fri 24 July 2026 83.25 (-1.51%) 84.31 82.91 - 84.34 0.7078 times
Fri 17 July 2026 84.53 (0.04%) 84.18 83.66 - 84.82 0.7465 times
Fri 10 July 2026 84.50 (-1.2%) 85.44 84.06 - 85.69 0.7134 times
Thu 02 July 2026 85.53 (-2.06%) 87.31 85.27 - 87.54 0.6787 times
Fri 26 June 2026 87.33 (0.69%) 86.30 85.97 - 87.85 0.9124 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 81.74 and 82.57

Monthly Target 181.11
Monthly Target 281.53
Monthly Target 381.94
Monthly Target 482.36
Monthly Target 582.77

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Wed 02 September 2026 81.95 (-0.69%) 81.89 81.52 - 82.35 0.0776 times
Mon 31 August 2026 82.52 (0.34%) 82.24 81.07 - 83.60 1.1364 times
Fri 31 July 2026 82.24 (-4.87%) 85.79 81.89 - 85.93 0.8217 times
Tue 30 June 2026 86.45 (0.83%) 84.93 84.62 - 87.85 0.7843 times
Fri 29 May 2026 85.74 (0.14%) 85.50 82.77 - 86.29 0.8791 times
Thu 30 April 2026 85.62 (-1.23%) 86.82 85.39 - 87.37 0.7402 times
Tue 31 March 2026 86.69 (-4.55%) 89.97 85.35 - 89.99 1.7067 times
Fri 27 February 2026 90.82 (4.2%) 87.25 86.34 - 90.86 1.2716 times
Fri 30 January 2026 87.16 (-0.01%) 87.40 86.31 - 88.67 1.3583 times
Wed 31 December 2025 87.17 (-3.37%) 88.85 87.03 - 89.16 1.2241 times
Fri 28 November 2025 90.21 (-0.09%) 89.78 88.80 - 90.64 1.0086 times

 monthly chart Ishares20

Yearly price and charts Ishares20

Strong yearly Stock price targets for Ishares20 TLT are 76.62 and 86.41

Yearly Target 174.84
Yearly Target 278.39
Yearly Target 384.626666666667
Yearly Target 488.18
Yearly Target 594.42

Yearly price and volumes Ishares 20

Date Closing Open Range Volume
Wed 02 September 2026 81.95 (-5.99%) 87.40 81.07 - 90.86 0.798 times
Wed 31 December 2025 87.17 (-0.18%) 87.80 83.30 - 94.09 1.5217 times
Tue 31 December 2024 87.33 (-11.68%) 98.23 86.98 - 101.64 1.6935 times
Fri 29 December 2023 98.88 (-0.68%) 102.20 82.42 - 109.35 1.3222 times
Fri 30 December 2022 99.56 (-32.82%) 146.41 91.85 - 146.94 0.8872 times
Fri 31 December 2021 148.19 (-6.05%) 156.67 133.19 - 158.18 0.674 times
Thu 31 December 2020 157.73 (0%) 159.33 154.63 - 163.19 0.1034 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.67

Munafa value: 20 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.

Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.64 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 82.47
12 day DMA 82.56
20 day DMA 82.42
35 day DMA 82.81
50 day DMA 83.62
100 day DMA 84.62
150 day DMA 85.69
200 day DMA 86.34

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3282.582.81
12 day EMA82.4882.5882.71
20 day EMA82.6382.782.79
35 day EMA83.1583.2283.3
50 day EMA83.7383.883.88

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4782.7483.06
12 day SMA82.5682.5182.53
20 day SMA82.4282.4782.52
35 day SMA82.8182.8882.94
50 day SMA83.6283.7183.79
100 day SMA84.6284.6784.72
150 day SMA85.6985.7485.78
200 day SMA86.3486.3886.42

Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top