ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong intraday Stock price targets for Ishares20 are 79.71 and 80.99

Intraday Target 179.45
Intraday Target 279.96
Intraday Target 380.733333333333
Intraday Target 481.24
Intraday Target 582.01

Daily price and volume Ishares 20

Date Closing Open Range Volume
Wed 23 September 2026 80.46 (-1.58%) 81.48 80.23 - 81.51 1.36 times
Tue 22 September 2026 81.75 (-0.06%) 81.89 81.54 - 81.94 0.5788 times
Mon 21 September 2026 81.80 (0.68%) 81.72 81.54 - 81.82 0.6853 times
Fri 18 September 2026 81.25 (-0.65%) 81.47 81.09 - 81.47 1.0448 times
Thu 17 September 2026 81.78 (1.11%) 81.54 81.42 - 81.79 1.0572 times
Wed 16 September 2026 80.88 (0.2%) 80.94 80.86 - 81.56 1.4347 times
Tue 15 September 2026 80.72 (-0.28%) 80.42 80.30 - 80.85 0.7415 times
Mon 14 September 2026 80.95 (0.1%) 80.82 80.46 - 81.36 0.7359 times
Fri 11 September 2026 80.87 (0.11%) 81.30 80.81 - 81.48 0.8244 times
Thu 10 September 2026 80.78 (-1.16%) 81.00 80.67 - 81.36 1.5374 times
Wed 09 September 2026 81.73 (-0.57%) 82.19 81.36 - 82.31 1.0339 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 79.49 and 81.2

Weekly Target 179.17
Weekly Target 279.81
Weekly Target 380.876666666667
Weekly Target 481.52
Weekly Target 582.59

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Wed 23 September 2026 80.46 (-0.97%) 81.72 80.23 - 81.94 0.7647 times
Fri 18 September 2026 81.25 (0.47%) 80.82 80.30 - 81.79 1.4612 times
Fri 11 September 2026 80.87 (-1.64%) 82.44 80.67 - 82.46 1.1088 times
Fri 04 September 2026 82.22 (-0.8%) 82.47 81.52 - 82.53 0.8113 times
Fri 28 August 2026 82.88 (1.01%) 82.49 82.45 - 83.60 1.0214 times
Fri 21 August 2026 82.05 (0.01%) 82.10 81.07 - 83.09 1.0397 times
Fri 14 August 2026 82.04 (-0.86%) 82.40 81.82 - 83.00 0.9922 times
Fri 07 August 2026 82.75 (0.62%) 82.24 81.94 - 83.24 1.0897 times
Fri 31 July 2026 82.24 (-1.21%) 83.75 81.89 - 84.34 1.1319 times
Fri 24 July 2026 83.25 (-1.51%) 84.31 82.91 - 84.34 0.5791 times
Fri 17 July 2026 84.53 (0.04%) 84.18 83.66 - 84.82 0.6108 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 79.21 and 81.48

Monthly Target 178.79
Monthly Target 279.63
Monthly Target 381.063333333333
Monthly Target 481.9
Monthly Target 583.33

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Wed 23 September 2026 80.46 (-2.5%) 81.89 80.23 - 82.50 0.9114 times
Mon 31 August 2026 82.52 (0.34%) 82.24 81.07 - 83.60 1.0409 times
Fri 31 July 2026 82.24 (-4.87%) 85.79 81.89 - 85.93 0.7527 times
Tue 30 June 2026 86.45 (0.83%) 84.93 84.62 - 87.85 0.7184 times
Fri 29 May 2026 85.74 (0.14%) 85.50 82.77 - 86.29 0.8052 times
Thu 30 April 2026 85.62 (-1.23%) 86.82 85.39 - 87.37 0.678 times
Tue 31 March 2026 86.69 (-4.55%) 89.97 85.35 - 89.99 1.5633 times
Fri 27 February 2026 90.82 (4.2%) 87.25 86.34 - 90.86 1.1647 times
Fri 30 January 2026 87.16 (-0.01%) 87.40 86.31 - 88.67 1.2442 times
Wed 31 December 2025 87.17 (-3.37%) 88.85 87.03 - 89.16 1.1213 times
Fri 28 November 2025 90.21 (-0.09%) 89.78 88.80 - 90.64 0.9238 times

 monthly chart Ishares20

Yearly price and charts Ishares20

Strong yearly Stock price targets for Ishares20 TLT are 75.03 and 85.66

Yearly Target 173.22
Yearly Target 276.84
Yearly Target 383.85
Yearly Target 487.47
Yearly Target 594.48

Yearly price and volumes Ishares 20

Date Closing Open Range Volume
Wed 23 September 2026 80.46 (-7.7%) 87.40 80.23 - 90.86 0.871 times
Wed 31 December 2025 87.17 (-0.18%) 87.80 83.30 - 94.09 1.5038 times
Tue 31 December 2024 87.33 (-11.68%) 98.23 86.98 - 101.64 1.6736 times
Fri 29 December 2023 98.88 (-0.68%) 102.20 82.42 - 109.35 1.3066 times
Fri 30 December 2022 99.56 (-32.82%) 146.41 91.85 - 146.94 0.8768 times
Fri 31 December 2021 148.19 (-6.05%) 156.67 133.19 - 158.18 0.666 times
Thu 31 December 2020 157.73 (0%) 159.33 154.63 - 163.19 0.1022 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.78

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.

Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.05 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 81.41
12 day DMA 81.26
20 day DMA 81.76
35 day DMA 82.02
50 day DMA 82.44
100 day DMA 83.9
150 day DMA 85.1
200 day DMA 85.77

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1881.5481.44
12 day EMA81.3981.5681.52
20 day EMA81.6481.7681.76
35 day EMA82.0582.1482.16
50 day EMA82.4982.5782.6

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4181.4981.29
12 day SMA81.2681.4181.44
20 day SMA81.7681.9181.95
35 day SMA82.0282.0982.1
50 day SMA82.4482.5182.56
100 day SMA83.983.9583.99
150 day SMA85.185.1685.21
200 day SMA85.7785.8185.85

Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top