Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 87.42 and 88.04
| Intraday Target 1 | 86.91 |
| Intraday Target 2 | 87.31 |
| Intraday Target 3 | 87.533333333333 |
| Intraday Target 4 | 87.93 |
| Intraday Target 5 | 88.15 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.70 (0.41%) | 87.27 | 87.14 - 87.76 | 0.9827 times | Wed 21 January 2026 | 87.34 (0.77%) | 86.80 | 86.62 - 87.48 | 1.2542 times | Tue 20 January 2026 | 86.67 (-1.3%) | 86.80 | 86.31 - 87.24 | 1.3983 times | Fri 16 January 2026 | 87.81 (-0.59%) | 88.27 | 87.71 - 88.37 | 1.0826 times | Thu 15 January 2026 | 88.33 (0%) | 88.25 | 88.24 - 88.67 | 0.8786 times | Wed 14 January 2026 | 88.33 (0.6%) | 87.72 | 87.67 - 88.43 | 0.9038 times | Tue 13 January 2026 | 87.80 (0.16%) | 87.66 | 87.42 - 87.92 | 0.7147 times | Mon 12 January 2026 | 87.66 (-0.3%) | 87.50 | 87.41 - 87.91 | 0.8651 times | Fri 09 January 2026 | 87.92 (0.66%) | 87.45 | 87.12 - 88.00 | 1.3345 times | Thu 08 January 2026 | 87.34 (-0.51%) | 87.79 | 87.25 - 87.86 | 0.5854 times | Wed 07 January 2026 | 87.79 (0.56%) | 87.84 | 87.48 - 88.01 | 1.087 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.01 and 88.46
| Weekly Target 1 | 85.81 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 87.256666666667 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.70 (-0.13%) | 86.80 | 86.31 - 87.76 | 0.9344 times | Fri 16 January 2026 | 87.81 (-0.13%) | 87.50 | 87.41 - 88.67 | 1.1425 times | Fri 09 January 2026 | 87.92 (1.02%) | 87.18 | 86.90 - 88.01 | 1.2031 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.8173 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.6851 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 1.0256 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.2496 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 1.0042 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.8656 times | Fri 21 November 2025 | 89.50 (0.71%) | 89.08 | 88.80 - 89.67 | 1.0727 times | Fri 14 November 2025 | 88.87 (-0.79%) | 89.49 | 88.87 - 90.32 | 0.9037 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 87.01 and 89.37
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 86.45 |
| Monthly Target 3 | 87.56 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.70 (0.61%) | 87.40 | 86.31 - 88.67 | 0.6913 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.872 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7185 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0022 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1175 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.9742 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0636 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0147 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1418 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.4041 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.38 - 92.79 | 0.896 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 87.01 and 89.37
| Yearly Target 1 | 85.2 |
| Yearly Target 2 | 86.45 |
| Yearly Target 3 | 87.56 |
| Yearly Target 4 | 88.81 |
| Yearly Target 5 | 89.92 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.70 (0.61%) | 87.40 | 86.31 - 88.67 | 0.096 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.692 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 1.8763 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.4743 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.002 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.7467 times | Thu 31 December 2020 | 157.73 (0%) | 159.33 | 154.63 - 163.19 | 0.1126 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 88 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.65 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 87.67 |
| 20 day DMA | 87.64 |
| 35 day DMA | 87.81 |
| 50 day DMA | 88.34 |
| 100 day DMA | 89.06 |
| 150 day DMA | 88.29 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 87.47 | 87.53 |
| 12 day EMA | 87.62 | 87.61 | 87.66 |
| 20 day EMA | 87.71 | 87.71 | 87.75 |
| 35 day EMA | 88.05 | 88.07 | 88.11 |
| 50 day EMA | 88.37 | 88.4 | 88.44 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 87.7 | 87.79 |
| 12 day SMA | 87.67 | 87.65 | 87.62 |
| 20 day SMA | 87.64 | 87.62 | 87.63 |
| 35 day SMA | 87.81 | 87.84 | 87.92 |
| 50 day SMA | 88.34 | 88.37 | 88.42 |
| 100 day SMA | 89.06 | 89.05 | 89.05 |
| 150 day SMA | 88.29 | 88.29 | 88.28 |
| 200 day SMA | 87.93 | 87.94 | 87.97 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
