Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 79.71 and 80.99
| Intraday Target 1 | 79.45 |
| Intraday Target 2 | 79.96 |
| Intraday Target 3 | 80.733333333333 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 82.01 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 80.46 (-1.58%) | 81.48 | 80.23 - 81.51 | 1.36 times | Tue 22 September 2026 | 81.75 (-0.06%) | 81.89 | 81.54 - 81.94 | 0.5788 times | Mon 21 September 2026 | 81.80 (0.68%) | 81.72 | 81.54 - 81.82 | 0.6853 times | Fri 18 September 2026 | 81.25 (-0.65%) | 81.47 | 81.09 - 81.47 | 1.0448 times | Thu 17 September 2026 | 81.78 (1.11%) | 81.54 | 81.42 - 81.79 | 1.0572 times | Wed 16 September 2026 | 80.88 (0.2%) | 80.94 | 80.86 - 81.56 | 1.4347 times | Tue 15 September 2026 | 80.72 (-0.28%) | 80.42 | 80.30 - 80.85 | 0.7415 times | Mon 14 September 2026 | 80.95 (0.1%) | 80.82 | 80.46 - 81.36 | 0.7359 times | Fri 11 September 2026 | 80.87 (0.11%) | 81.30 | 80.81 - 81.48 | 0.8244 times | Thu 10 September 2026 | 80.78 (-1.16%) | 81.00 | 80.67 - 81.36 | 1.5374 times | Wed 09 September 2026 | 81.73 (-0.57%) | 82.19 | 81.36 - 82.31 | 1.0339 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 79.49 and 81.2
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 80.876666666667 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 80.46 (-0.97%) | 81.72 | 80.23 - 81.94 | 0.7647 times | Fri 18 September 2026 | 81.25 (0.47%) | 80.82 | 80.30 - 81.79 | 1.4612 times | Fri 11 September 2026 | 80.87 (-1.64%) | 82.44 | 80.67 - 82.46 | 1.1088 times | Fri 04 September 2026 | 82.22 (-0.8%) | 82.47 | 81.52 - 82.53 | 0.8113 times | Fri 28 August 2026 | 82.88 (1.01%) | 82.49 | 82.45 - 83.60 | 1.0214 times | Fri 21 August 2026 | 82.05 (0.01%) | 82.10 | 81.07 - 83.09 | 1.0397 times | Fri 14 August 2026 | 82.04 (-0.86%) | 82.40 | 81.82 - 83.00 | 0.9922 times | Fri 07 August 2026 | 82.75 (0.62%) | 82.24 | 81.94 - 83.24 | 1.0897 times | Fri 31 July 2026 | 82.24 (-1.21%) | 83.75 | 81.89 - 84.34 | 1.1319 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 0.5791 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 0.6108 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 79.21 and 81.48
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 79.63 |
| Monthly Target 3 | 81.063333333333 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 80.46 (-2.5%) | 81.89 | 80.23 - 82.50 | 0.9114 times | Mon 31 August 2026 | 82.52 (0.34%) | 82.24 | 81.07 - 83.60 | 1.0409 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.7527 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7184 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8052 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.678 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.5633 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.1647 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2442 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1213 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9238 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 75.03 and 85.66
| Yearly Target 1 | 73.22 |
| Yearly Target 2 | 76.84 |
| Yearly Target 3 | 83.85 |
| Yearly Target 4 | 87.47 |
| Yearly Target 5 | 94.48 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 80.46 (-7.7%) | 87.40 | 80.23 - 90.86 | 0.871 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.5038 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 1.6736 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.3066 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 0.8768 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.666 times | Thu 31 December 2020 | 157.73 (0%) | 159.33 | 154.63 - 163.19 | 0.1022 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.78
Munafa value: 30 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 81.26 |
| 20 day DMA | 81.76 |
| 35 day DMA | 82.02 |
| 50 day DMA | 82.44 |
| 100 day DMA | 83.9 |
| 150 day DMA | 85.1 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 81.54 | 81.44 |
| 12 day EMA | 81.39 | 81.56 | 81.52 |
| 20 day EMA | 81.64 | 81.76 | 81.76 |
| 35 day EMA | 82.05 | 82.14 | 82.16 |
| 50 day EMA | 82.49 | 82.57 | 82.6 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 81.49 | 81.29 |
| 12 day SMA | 81.26 | 81.41 | 81.44 |
| 20 day SMA | 81.76 | 81.91 | 81.95 |
| 35 day SMA | 82.02 | 82.09 | 82.1 |
| 50 day SMA | 82.44 | 82.51 | 82.56 |
| 100 day SMA | 83.9 | 83.95 | 83.99 |
| 150 day SMA | 85.1 | 85.16 | 85.21 |
| 200 day SMA | 85.77 | 85.81 | 85.85 |


