Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 117.38 and 117.71
| Intraday Target 1 | 117.29 |
| Intraday Target 2 | 117.47 |
| Intraday Target 3 | 117.62333333333 |
| Intraday Target 4 | 117.8 |
| Intraday Target 5 | 117.95 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 117.64 (-0.23%) | 117.76 | 117.45 - 117.78 | 1.1127 times | Fri 01 May 2026 | 117.91 (-0.27%) | 117.88 | 117.83 - 118.15 | 0.9739 times | Thu 30 April 2026 | 118.23 (0.16%) | 118.26 | 118.16 - 118.30 | 0.8819 times | Wed 29 April 2026 | 118.04 (-0.34%) | 118.24 | 117.92 - 118.24 | 1.0581 times | Tue 28 April 2026 | 118.44 (-0.11%) | 118.42 | 118.36 - 118.47 | 1.5715 times | Mon 27 April 2026 | 118.57 (-0.1%) | 118.60 | 118.50 - 118.67 | 0.5994 times | Fri 24 April 2026 | 118.69 (0.17%) | 118.45 | 118.40 - 118.73 | 0.8038 times | Thu 23 April 2026 | 118.49 (-0.12%) | 118.65 | 118.35 - 118.69 | 1.1315 times | Wed 22 April 2026 | 118.63 (0.08%) | 118.74 | 118.60 - 118.76 | 0.6578 times | Tue 21 April 2026 | 118.53 (-0.33%) | 118.77 | 118.53 - 118.82 | 1.2092 times | Mon 20 April 2026 | 118.92 (-0.08%) | 118.98 | 118.84 - 119.01 | 0.9009 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 117.38 and 117.71
| Weekly Target 1 | 117.29 |
| Weekly Target 2 | 117.47 |
| Weekly Target 3 | 117.62333333333 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 117.95 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 117.64 (-0.23%) | 117.76 | 117.45 - 117.78 | 0.1073 times | Fri 01 May 2026 | 117.91 (-0.66%) | 118.60 | 117.83 - 118.67 | 0.4903 times | Fri 24 April 2026 | 118.69 (-0.28%) | 118.98 | 118.35 - 119.01 | 0.4535 times | Fri 17 April 2026 | 119.02 (0.51%) | 118.41 | 118.33 - 119.12 | 0.5391 times | Fri 10 April 2026 | 118.42 (0.11%) | 118.07 | 117.92 - 118.71 | 0.7193 times | Thu 02 April 2026 | 118.29 (0.28%) | 118.37 | 118.13 - 118.80 | 1.3936 times | Fri 27 March 2026 | 117.96 (-0.12%) | 118.15 | 117.65 - 118.54 | 2.133 times | Fri 20 March 2026 | 118.10 (-0.55%) | 119.05 | 117.99 - 119.28 | 1.4082 times | Fri 13 March 2026 | 118.75 (-0.55%) | 119.32 | 118.62 - 119.64 | 1.1978 times | Fri 06 March 2026 | 119.41 (-1.09%) | 120.14 | 119.19 - 120.14 | 1.558 times | Fri 27 February 2026 | 120.72 (0.58%) | 120.09 | 120.08 - 120.78 | 0.8573 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 117.2 and 117.9
| Monthly Target 1 | 117.05 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 117.74666666667 |
| Monthly Target 4 | 118.04 |
| Monthly Target 5 | 118.45 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 117.64 (-0.5%) | 117.88 | 117.45 - 118.15 | 0.0549 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.7355 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 1.9394 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.9576 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8618 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.153 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8921 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2873 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.101 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0175 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.9245 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 115.88 and 119.21
| Yearly Target 1 | 115.29 |
| Yearly Target 2 | 116.47 |
| Yearly Target 3 | 118.62333333333 |
| Yearly Target 4 | 119.8 |
| Yearly Target 5 | 121.95 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 117.64 (-1.43%) | 119.43 | 117.45 - 120.78 | 0.5166 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.4484 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.1569 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.5821 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.2837 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.8682 times | Thu 31 December 2020 | 132.98 (0%) | 133.19 | 132.38 - 133.43 | 0.1441 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 118, while middle bands are at 119 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.
Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.3 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 118.43 |
| 20 day DMA | 118.47 |
| 35 day DMA | 118.44 |
| 50 day DMA | 118.85 |
| 100 day DMA | 119.12 |
| 150 day DMA | 119.33 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 118.2 | 118.34 |
| 12 day EMA | 118.27 | 118.38 | 118.47 |
| 20 day EMA | 118.39 | 118.47 | 118.53 |
| 35 day EMA | 118.67 | 118.73 | 118.78 |
| 50 day EMA | 118.87 | 118.92 | 118.96 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 118.24 | 118.39 |
| 12 day SMA | 118.43 | 118.5 | 118.57 |
| 20 day SMA | 118.47 | 118.49 | 118.51 |
| 35 day SMA | 118.44 | 118.47 | 118.5 |
| 50 day SMA | 118.85 | 118.9 | 118.94 |
| 100 day SMA | 119.12 | 119.14 | 119.15 |
| 150 day SMA | 119.33 | 119.34 | 119.35 |
| 200 day SMA | 119.28 | 119.28 | 119.28 |


