ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 117.38 and 117.71

Intraday Target 1117.29
Intraday Target 2117.47
Intraday Target 3117.62333333333
Intraday Target 4117.8
Intraday Target 5117.95

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 04 May 2026 117.64 (-0.23%) 117.76 117.45 - 117.78 1.1127 times
Fri 01 May 2026 117.91 (-0.27%) 117.88 117.83 - 118.15 0.9739 times
Thu 30 April 2026 118.23 (0.16%) 118.26 118.16 - 118.30 0.8819 times
Wed 29 April 2026 118.04 (-0.34%) 118.24 117.92 - 118.24 1.0581 times
Tue 28 April 2026 118.44 (-0.11%) 118.42 118.36 - 118.47 1.5715 times
Mon 27 April 2026 118.57 (-0.1%) 118.60 118.50 - 118.67 0.5994 times
Fri 24 April 2026 118.69 (0.17%) 118.45 118.40 - 118.73 0.8038 times
Thu 23 April 2026 118.49 (-0.12%) 118.65 118.35 - 118.69 1.1315 times
Wed 22 April 2026 118.63 (0.08%) 118.74 118.60 - 118.76 0.6578 times
Tue 21 April 2026 118.53 (-0.33%) 118.77 118.53 - 118.82 1.2092 times
Mon 20 April 2026 118.92 (-0.08%) 118.98 118.84 - 119.01 0.9009 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 117.38 and 117.71

Weekly Target 1117.29
Weekly Target 2117.47
Weekly Target 3117.62333333333
Weekly Target 4117.8
Weekly Target 5117.95

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 04 May 2026 117.64 (-0.23%) 117.76 117.45 - 117.78 0.1073 times
Fri 01 May 2026 117.91 (-0.66%) 118.60 117.83 - 118.67 0.4903 times
Fri 24 April 2026 118.69 (-0.28%) 118.98 118.35 - 119.01 0.4535 times
Fri 17 April 2026 119.02 (0.51%) 118.41 118.33 - 119.12 0.5391 times
Fri 10 April 2026 118.42 (0.11%) 118.07 117.92 - 118.71 0.7193 times
Thu 02 April 2026 118.29 (0.28%) 118.37 118.13 - 118.80 1.3936 times
Fri 27 March 2026 117.96 (-0.12%) 118.15 117.65 - 118.54 2.133 times
Fri 20 March 2026 118.10 (-0.55%) 119.05 117.99 - 119.28 1.4082 times
Fri 13 March 2026 118.75 (-0.55%) 119.32 118.62 - 119.64 1.1978 times
Fri 06 March 2026 119.41 (-1.09%) 120.14 119.19 - 120.14 1.558 times
Fri 27 February 2026 120.72 (0.58%) 120.09 120.08 - 120.78 0.8573 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.2 and 117.9

Monthly Target 1117.05
Monthly Target 2117.34
Monthly Target 3117.74666666667
Monthly Target 4118.04
Monthly Target 5118.45

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 04 May 2026 117.64 (-0.5%) 117.88 117.45 - 118.15 0.0549 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7355 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.9394 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9576 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8618 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.153 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8921 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2873 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.101 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0175 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.9245 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 115.88 and 119.21

Yearly Target 1115.29
Yearly Target 2116.47
Yearly Target 3118.62333333333
Yearly Target 4119.8
Yearly Target 5121.95

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 04 May 2026 117.64 (-1.43%) 119.43 117.45 - 120.78 0.5166 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.4484 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.1569 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.5821 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.2837 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.8682 times
Thu 31 December 2020 132.98 (0%) 133.19 132.38 - 133.43 0.1441 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 118, while middle bands are at 119 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.3 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 118.05
12 day DMA 118.43
20 day DMA 118.47
35 day DMA 118.44
50 day DMA 118.85
100 day DMA 119.12
150 day DMA 119.33
200 day DMA 119.28

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.01118.2118.34
12 day EMA118.27118.38118.47
20 day EMA118.39118.47118.53
35 day EMA118.67118.73118.78
50 day EMA118.87118.92118.96

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.05118.24118.39
12 day SMA118.43118.5118.57
20 day SMA118.47118.49118.51
35 day SMA118.44118.47118.5
50 day SMA118.85118.9118.94
100 day SMA119.12119.14119.15
150 day SMA119.33119.34119.35
200 day SMA119.28119.28119.28

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top