Munafa Stock Market Course + Intraday & FNO calls 
Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 119.94 and 120.11
| Intraday Target 1 | 119.8 |
| Intraday Target 2 | 119.91 |
| Intraday Target 3 | 119.97 |
| Intraday Target 4 | 120.08 |
| Intraday Target 5 | 120.14 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.02 (0.05%) | 120.02 | 119.86 - 120.03 | 1.024 times | Thu 19 February 2026 | 119.96 (0.03%) | 119.91 | 119.89 - 120.04 | 0.7275 times | Wed 18 February 2026 | 119.92 (-0.13%) | 119.94 | 119.91 - 119.98 | 0.7024 times | Tue 17 February 2026 | 120.08 (-0.05%) | 120.13 | 120.04 - 120.18 | 0.702 times | Fri 13 February 2026 | 120.14 (0%) | 120.08 | 120.04 - 120.18 | 1.2291 times | Fri 13 February 2026 | 120.14 (0.27%) | 120.08 | 120.05 - 120.18 | 1.2291 times | Thu 12 February 2026 | 119.82 (0.35%) | 119.48 | 119.46 - 119.83 | 1.8363 times | Wed 11 February 2026 | 119.40 (-0.2%) | 119.34 | 119.31 - 119.53 | 1.2225 times | Tue 10 February 2026 | 119.64 (0.22%) | 119.59 | 119.57 - 119.67 | 0.7074 times | Mon 09 February 2026 | 119.38 (0.06%) | 119.34 | 119.29 - 119.40 | 0.6198 times | Fri 06 February 2026 | 119.31 (-0.04%) | 119.41 | 119.22 - 119.42 | 1.4044 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 119.78 and 120.1
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 119.86 |
| Weekly Target 3 | 120.02 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 120.34 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.02 (-0.1%) | 120.13 | 119.86 - 120.18 | 0.8295 times | Fri 13 February 2026 | 120.14 (0%) | 120.08 | 120.04 - 120.18 | 0.3231 times | Fri 13 February 2026 | 120.14 (0.7%) | 119.34 | 119.29 - 120.18 | 1.4759 times | Fri 06 February 2026 | 119.31 (-0.03%) | 119.00 | 118.73 - 119.42 | 1.3707 times | Fri 30 January 2026 | 119.35 (0.21%) | 119.18 | 119.02 - 119.41 | 1.0451 times | Fri 23 January 2026 | 119.10 (0.02%) | 118.95 | 118.89 - 119.11 | 0.8892 times | Fri 16 January 2026 | 119.08 (-0.21%) | 119.26 | 119.04 - 119.60 | 1.1227 times | Fri 09 January 2026 | 119.33 (0.01%) | 119.43 | 119.27 - 119.64 | 1.5289 times | Fri 02 January 2026 | 119.32 (-0.12%) | 119.53 | 119.28 - 119.61 | 0.7541 times | Fri 26 December 2025 | 119.46 (0.1%) | 119.27 | 119.00 - 119.48 | 0.6611 times | Fri 19 December 2025 | 119.34 (-0.02%) | 119.52 | 119.31 - 119.91 | 1.3152 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 119.38 and 120.83
| Monthly Target 1 | 118.19 |
| Monthly Target 2 | 119.11 |
| Monthly Target 3 | 119.64333333333 |
| Monthly Target 4 | 120.56 |
| Monthly Target 5 | 121.09 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.02 (0.56%) | 119.00 | 118.73 - 120.18 | 0.7258 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8644 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.1565 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8948 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2912 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.1043 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0205 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.9272 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.872 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.1435 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.6262 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 119.38 and 120.83
| Yearly Target 1 | 118.19 |
| Yearly Target 2 | 119.11 |
| Yearly Target 3 | 119.64333333333 |
| Yearly Target 4 | 120.56 |
| Yearly Target 5 | 121.09 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.02 (0.56%) | 119.43 | 118.73 - 120.18 | 0.1891 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.5216 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.2153 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.662 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.3485 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.9121 times | Thu 31 December 2020 | 132.98 (0%) | 133.19 | 132.38 - 133.43 | 0.1513 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.09
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 121 and lower is at 119, while middle bands are at 120 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares3 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.86 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 120.02 |
| 12 day DMA | 119.76 |
| 20 day DMA | 119.49 |
| 35 day DMA | 119.4 |
| 50 day DMA | 119.42 |
| 100 day DMA | 119.58 |
| 150 day DMA | 119.45 |
| 200 day DMA | 119.06 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.97 | 119.94 | 119.93 |
| 12 day EMA | 119.77 | 119.73 | 119.69 |
| 20 day EMA | 119.64 | 119.6 | 119.56 |
| 35 day EMA | 119.56 | 119.53 | 119.5 |
| 50 day EMA | 119.48 | 119.46 | 119.44 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.02 | 120.05 | 120.02 |
| 12 day SMA | 119.76 | 119.67 | 119.58 |
| 20 day SMA | 119.49 | 119.45 | 119.4 |
| 35 day SMA | 119.4 | 119.38 | 119.37 |
| 50 day SMA | 119.42 | 119.4 | 119.39 |
| 100 day SMA | 119.58 | 119.58 | 119.57 |
| 150 day SMA | 119.45 | 119.44 | 119.42 |
| 200 day SMA | 119.06 | 119.05 | 119.04 |
Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
