ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 115.58 and 115.71

Intraday Target 1115.55
Intraday Target 2115.61
Intraday Target 3115.68333333333
Intraday Target 4115.74
Intraday Target 5115.81

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 04 September 2026 115.66 (-0.04%) 115.67 115.63 - 115.76 0.6753 times
Thu 03 September 2026 115.71 (0.08%) 115.87 115.71 - 115.87 0.9728 times
Wed 02 September 2026 115.62 (0.08%) 115.53 115.50 - 115.69 0.9594 times
Tue 01 September 2026 115.53 (-0.55%) 115.62 115.50 - 115.76 2.2843 times
Mon 31 August 2026 116.17 (-0.02%) 116.17 116.09 - 116.19 0.6697 times
Fri 28 August 2026 116.19 (-0.35%) 116.61 116.18 - 116.75 1.0549 times
Thu 27 August 2026 116.60 (-0.09%) 116.70 116.57 - 116.74 0.6499 times
Wed 26 August 2026 116.70 (-0.14%) 116.70 116.61 - 116.72 0.9709 times
Tue 25 August 2026 116.86 (0.31%) 116.71 116.69 - 116.87 1.297 times
Mon 24 August 2026 116.50 (0.08%) 116.44 116.44 - 116.57 0.4658 times
Fri 21 August 2026 116.41 (-0.12%) 116.52 116.37 - 116.52 0.7127 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 115.24 and 115.93

Weekly Target 1115.09
Weekly Target 2115.38
Weekly Target 3115.78333333333
Weekly Target 4116.07
Weekly Target 5116.47

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 04 September 2026 115.66 (-0.46%) 116.17 115.50 - 116.19 1.1654 times
Fri 28 August 2026 116.19 (-0.19%) 116.44 116.18 - 116.87 0.9301 times
Fri 21 August 2026 116.41 (-0.15%) 116.57 116.37 - 116.89 0.8897 times
Fri 14 August 2026 116.59 (0.03%) 116.38 116.25 - 116.91 0.7501 times
Fri 07 August 2026 116.55 (0.07%) 116.21 116.13 - 116.68 1.4799 times
Fri 31 July 2026 116.47 (0.12%) 116.42 116.29 - 116.80 0.8912 times
Fri 24 July 2026 116.33 (-0.56%) 116.89 116.07 - 116.91 1.2482 times
Fri 17 July 2026 116.98 (0.18%) 116.66 116.43 - 117.23 1.0851 times
Fri 10 July 2026 116.77 (-0.29%) 117.13 116.53 - 117.20 0.7877 times
Thu 02 July 2026 117.11 (-0.59%) 117.75 116.93 - 117.80 0.7726 times
Fri 26 June 2026 117.81 (0.53%) 117.00 116.90 - 117.85 0.974 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 115.58 and 115.95

Monthly Target 1115.31
Monthly Target 2115.48
Monthly Target 3115.67666666667
Monthly Target 4115.85
Monthly Target 5116.05

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 04 September 2026 115.66 (-0.44%) 115.62 115.50 - 115.87 0.1963 times
Mon 31 August 2026 116.17 (-0.26%) 116.21 116.09 - 116.91 0.8023 times
Fri 31 July 2026 116.47 (-0.83%) 117.01 116.07 - 117.23 0.8325 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.7881 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.806 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.8653 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.2815 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 1.0578 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 1.0138 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.3564 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 1.0495 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 112.94 and 118.22

Yearly Target 1112.03
Yearly Target 2113.85
Yearly Target 3117.31333333333
Yearly Target 4119.13
Yearly Target 5122.59

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 04 September 2026 115.66 (-3.09%) 119.43 115.50 - 120.78 0.8147 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.3803 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.1122 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.5038 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.2122 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.8363 times
Thu 31 December 2020 132.98 (0%) 133.19 132.38 - 133.43 0.1407 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.84

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 116 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.08 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 115.74
12 day DMA 116.21
20 day DMA 116.34
35 day DMA 116.4
50 day DMA 116.59
100 day DMA 117.11
150 day DMA 117.78
200 day DMA 118.21

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA115.79115.86115.94
12 day EMA116.07116.14116.22
20 day EMA116.23116.29116.35
35 day EMA116.42116.47116.51
50 day EMA116.55116.59116.63

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA115.74115.84116.02
12 day SMA116.21116.3116.37
20 day SMA116.34116.38116.41
35 day SMA116.4116.44116.47
50 day SMA116.59116.63116.66
100 day SMA117.11117.14117.17
150 day SMA117.78117.8117.83
200 day SMA118.21118.23118.25

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top