ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 118.31 and 118.48

Intraday Target 1118.27
Intraday Target 2118.35
Intraday Target 3118.44333333333
Intraday Target 4118.52
Intraday Target 5118.61

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 10 April 2026 118.42 (-0.08%) 118.52 118.37 - 118.54 0.4518 times
Thu 09 April 2026 118.51 (0.02%) 118.46 118.35 - 118.68 0.3538 times
Wed 08 April 2026 118.49 (0.17%) 118.70 118.43 - 118.71 0.921 times
Tue 07 April 2026 118.29 (0.19%) 118.13 117.92 - 118.36 0.6206 times
Mon 06 April 2026 118.07 (-0.19%) 118.07 118.00 - 118.20 0.6 times
Thu 02 April 2026 118.29 (0.13%) 118.17 118.16 - 118.43 1.1225 times
Wed 01 April 2026 118.14 (-0.39%) 118.19 118.13 - 118.35 1.2787 times
Tue 31 March 2026 118.60 (0.14%) 118.69 118.55 - 118.80 1.5597 times
Mon 30 March 2026 118.43 (0.4%) 118.37 118.32 - 118.53 1.7488 times
Fri 27 March 2026 117.96 (0.19%) 117.66 117.65 - 118.01 1.3431 times
Thu 26 March 2026 117.74 (-0.54%) 118.09 117.71 - 118.18 1.1114 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 118.17 and 118.96

Weekly Target 1117.56
Weekly Target 2117.99
Weekly Target 3118.35
Weekly Target 4118.78
Weekly Target 5119.14

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 10 April 2026 118.42 (0.11%) 118.07 117.92 - 118.71 0.6534 times
Thu 02 April 2026 118.29 (0.28%) 118.37 118.13 - 118.80 1.2658 times
Fri 27 March 2026 117.96 (-0.12%) 118.15 117.65 - 118.54 1.9375 times
Fri 20 March 2026 118.10 (-0.55%) 119.05 117.99 - 119.28 1.2791 times
Fri 13 March 2026 118.75 (-0.55%) 119.32 118.62 - 119.64 1.088 times
Fri 06 March 2026 119.41 (-1.09%) 120.14 119.19 - 120.14 1.4152 times
Fri 27 February 2026 120.72 (0.58%) 120.09 120.08 - 120.78 0.7787 times
Fri 20 February 2026 120.02 (-0.1%) 120.13 119.86 - 120.18 0.4994 times
Fri 13 February 2026 120.14 (0%) 120.08 120.04 - 120.18 0.1945 times
Fri 13 February 2026 120.14 (0.7%) 119.34 119.29 - 120.18 0.8886 times
Fri 06 February 2026 119.31 (-0.03%) 119.00 118.73 - 119.42 0.8252 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 118.17 and 118.96

Monthly Target 1117.56
Monthly Target 2117.99
Monthly Target 3118.35
Monthly Target 4118.78
Monthly Target 5119.14

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 10 April 2026 118.42 (-0.15%) 118.19 117.92 - 118.71 0.3397 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.8487 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9128 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8215 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.0991 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8504 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2271 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0495 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9699 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.8813 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.8287 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 116.47 and 119.6

Yearly Target 1115.82
Yearly Target 2117.12
Yearly Target 3118.95
Yearly Target 4120.25
Yearly Target 5122.08

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 10 April 2026 118.42 (-0.78%) 119.43 117.65 - 120.78 0.4706 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.4587 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.1651 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.5933 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.2928 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.8744 times
Thu 31 December 2020 132.98 (0%) 133.19 132.38 - 133.43 0.1451 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 118, while middle bands are at 119 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares3 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.32 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 118.36
12 day DMA 118.28
20 day DMA 118.41
35 day DMA 119.05
50 day DMA 119.17
100 day DMA 119.33
150 day DMA 119.47
200 day DMA 119.27

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.39118.38118.32
12 day EMA118.4118.4118.38
20 day EMA118.54118.55118.55
35 day EMA118.75118.77118.79
50 day EMA119.07119.1119.12

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.36118.33118.26
12 day SMA118.28118.24118.23
20 day SMA118.41118.45118.5
35 day SMA119.05119.1119.15
50 day SMA119.17119.18119.2
100 day SMA119.33119.34119.35
150 day SMA119.47119.48119.48
200 day SMA119.27119.27119.27

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top