ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 119.36 and 119.47

Intraday Target 1119.33
Intraday Target 2119.39
Intraday Target 3119.43666666667
Intraday Target 4119.5
Intraday Target 5119.55

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 26 December 2025 119.46 (0.13%) 119.47 119.37 - 119.48 0.8327 times
Wed 24 December 2025 119.31 (0.15%) 119.22 119.18 - 119.33 0.391 times
Tue 23 December 2025 119.13 (-0.09%) 119.04 119.00 - 119.17 0.8075 times
Mon 22 December 2025 119.24 (-0.08%) 119.27 119.19 - 119.28 0.6728 times
Fri 19 December 2025 119.34 (-0.43%) 119.37 119.31 - 119.43 0.8227 times
Thu 18 December 2025 119.85 (0.16%) 119.87 119.72 - 119.91 0.9451 times
Wed 17 December 2025 119.66 (0%) 119.57 119.56 - 119.67 1.7957 times
Tue 16 December 2025 119.66 (0.18%) 119.46 119.45 - 119.69 1.0671 times
Mon 15 December 2025 119.45 (0.08%) 119.52 119.41 - 119.60 0.749 times
Fri 12 December 2025 119.36 (-0.09%) 119.32 119.30 - 119.41 1.9165 times
Thu 11 December 2025 119.47 (0.03%) 119.62 119.44 - 119.66 1.9645 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 119.23 and 119.71

Weekly Target 1118.83
Weekly Target 2119.15
Weekly Target 3119.31333333333
Weekly Target 4119.63
Weekly Target 5119.79

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 26 December 2025 119.46 (0.1%) 119.27 119.00 - 119.48 0.5248 times
Fri 19 December 2025 119.34 (-0.02%) 119.52 119.31 - 119.91 1.0442 times
Fri 12 December 2025 119.36 (-0.05%) 119.35 119.06 - 119.66 1.8516 times
Fri 05 December 2025 119.42 (-0.7%) 119.65 119.39 - 119.85 1.1804 times
Fri 28 November 2025 120.26 (0.15%) 120.12 120.02 - 120.43 0.8636 times
Fri 21 November 2025 120.08 (0.55%) 119.48 119.44 - 120.14 1.2862 times
Fri 14 November 2025 119.42 (-0.16%) 119.48 119.39 - 119.78 1.0218 times
Fri 07 November 2025 119.61 (-0.12%) 119.44 119.10 - 119.75 0.7428 times
Fri 31 October 2025 119.75 (0%) 119.73 119.68 - 119.80 0.2151 times
Fri 31 October 2025 119.75 (-0.37%) 120.08 119.52 - 120.23 1.2695 times
Fri 24 October 2025 120.20 (0.02%) 120.21 120.10 - 120.42 0.9947 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 118.78 and 119.69

Monthly Target 1118.55
Monthly Target 2119
Monthly Target 3119.45666666667
Monthly Target 4119.91
Monthly Target 5120.37

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 26 December 2025 119.46 (-0.67%) 119.65 119.00 - 119.91 0.9511 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8092 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.1676 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 0.9986 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9229 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.8385 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.7885 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.0341 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.4706 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.019 times
Fri 28 February 2025 117.79 (1.43%) 115.86 115.18 - 117.81 0.59 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 116.99 and 122.91

Yearly Target 1112.21
Yearly Target 2115.84
Yearly Target 3118.13333333333
Yearly Target 4121.76
Yearly Target 5124.05

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 26 December 2025 119.46 (3.38%) 115.65 114.51 - 120.43 1.3319 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.0726 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.4668 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.1901 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.805 times
Thu 31 December 2020 132.98 (0%) 133.19 132.38 - 133.43 0.1336 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 119.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 119, while middle bands are at 120 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.48 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 119.3
12 day DMA 119.45
20 day DMA 119.5
35 day DMA 119.61
50 day DMA 119.72
100 day DMA 119.58
150 day DMA 119.09
200 day DMA 118.79

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.37119.33119.34
12 day EMA119.43119.43119.45
20 day EMA119.51119.51119.53
35 day EMA119.6119.61119.63
50 day EMA119.68119.69119.71

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.3119.37119.44
12 day SMA119.45119.42119.41
20 day SMA119.5119.55119.6
35 day SMA119.61119.6119.61
50 day SMA119.72119.73119.75
100 day SMA119.58119.58119.57
150 day SMA119.09119.07119.06
200 day SMA118.79118.78118.77

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top