Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 115.58 and 115.71
| Intraday Target 1 | 115.55 |
| Intraday Target 2 | 115.61 |
| Intraday Target 3 | 115.68333333333 |
| Intraday Target 4 | 115.74 |
| Intraday Target 5 | 115.81 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.66 (-0.04%) | 115.67 | 115.63 - 115.76 | 0.6753 times | Thu 03 September 2026 | 115.71 (0.08%) | 115.87 | 115.71 - 115.87 | 0.9728 times | Wed 02 September 2026 | 115.62 (0.08%) | 115.53 | 115.50 - 115.69 | 0.9594 times | Tue 01 September 2026 | 115.53 (-0.55%) | 115.62 | 115.50 - 115.76 | 2.2843 times | Mon 31 August 2026 | 116.17 (-0.02%) | 116.17 | 116.09 - 116.19 | 0.6697 times | Fri 28 August 2026 | 116.19 (-0.35%) | 116.61 | 116.18 - 116.75 | 1.0549 times | Thu 27 August 2026 | 116.60 (-0.09%) | 116.70 | 116.57 - 116.74 | 0.6499 times | Wed 26 August 2026 | 116.70 (-0.14%) | 116.70 | 116.61 - 116.72 | 0.9709 times | Tue 25 August 2026 | 116.86 (0.31%) | 116.71 | 116.69 - 116.87 | 1.297 times | Mon 24 August 2026 | 116.50 (0.08%) | 116.44 | 116.44 - 116.57 | 0.4658 times | Fri 21 August 2026 | 116.41 (-0.12%) | 116.52 | 116.37 - 116.52 | 0.7127 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 115.24 and 115.93
| Weekly Target 1 | 115.09 |
| Weekly Target 2 | 115.38 |
| Weekly Target 3 | 115.78333333333 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.66 (-0.46%) | 116.17 | 115.50 - 116.19 | 1.1654 times | Fri 28 August 2026 | 116.19 (-0.19%) | 116.44 | 116.18 - 116.87 | 0.9301 times | Fri 21 August 2026 | 116.41 (-0.15%) | 116.57 | 116.37 - 116.89 | 0.8897 times | Fri 14 August 2026 | 116.59 (0.03%) | 116.38 | 116.25 - 116.91 | 0.7501 times | Fri 07 August 2026 | 116.55 (0.07%) | 116.21 | 116.13 - 116.68 | 1.4799 times | Fri 31 July 2026 | 116.47 (0.12%) | 116.42 | 116.29 - 116.80 | 0.8912 times | Fri 24 July 2026 | 116.33 (-0.56%) | 116.89 | 116.07 - 116.91 | 1.2482 times | Fri 17 July 2026 | 116.98 (0.18%) | 116.66 | 116.43 - 117.23 | 1.0851 times | Fri 10 July 2026 | 116.77 (-0.29%) | 117.13 | 116.53 - 117.20 | 0.7877 times | Thu 02 July 2026 | 117.11 (-0.59%) | 117.75 | 116.93 - 117.80 | 0.7726 times | Fri 26 June 2026 | 117.81 (0.53%) | 117.00 | 116.90 - 117.85 | 0.974 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 115.58 and 115.95
| Monthly Target 1 | 115.31 |
| Monthly Target 2 | 115.48 |
| Monthly Target 3 | 115.67666666667 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 116.05 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.66 (-0.44%) | 115.62 | 115.50 - 115.87 | 0.1963 times | Mon 31 August 2026 | 116.17 (-0.26%) | 116.21 | 116.09 - 116.91 | 0.8023 times | Fri 31 July 2026 | 116.47 (-0.83%) | 117.01 | 116.07 - 117.23 | 0.8325 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.7881 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.806 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.8653 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.2815 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 1.0578 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 1.0138 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.3564 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 1.0495 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 112.94 and 118.22
| Yearly Target 1 | 112.03 |
| Yearly Target 2 | 113.85 |
| Yearly Target 3 | 117.31333333333 |
| Yearly Target 4 | 119.13 |
| Yearly Target 5 | 122.59 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.66 (-3.09%) | 119.43 | 115.50 - 120.78 | 0.8147 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.3803 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.1122 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.5038 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.2122 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.8363 times | Thu 31 December 2020 | 132.98 (0%) | 133.19 | 132.38 - 133.43 | 0.1407 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.84
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 116 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.
Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.08 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 116.21 |
| 20 day DMA | 116.34 |
| 35 day DMA | 116.4 |
| 50 day DMA | 116.59 |
| 100 day DMA | 117.11 |
| 150 day DMA | 117.78 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 115.86 | 115.94 |
| 12 day EMA | 116.07 | 116.14 | 116.22 |
| 20 day EMA | 116.23 | 116.29 | 116.35 |
| 35 day EMA | 116.42 | 116.47 | 116.51 |
| 50 day EMA | 116.55 | 116.59 | 116.63 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 115.84 | 116.02 |
| 12 day SMA | 116.21 | 116.3 | 116.37 |
| 20 day SMA | 116.34 | 116.38 | 116.41 |
| 35 day SMA | 116.4 | 116.44 | 116.47 |
| 50 day SMA | 116.59 | 116.63 | 116.66 |
| 100 day SMA | 117.11 | 117.14 | 117.17 |
| 150 day SMA | 117.78 | 117.8 | 117.83 |
| 200 day SMA | 118.21 | 118.23 | 118.25 |


