Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 113.28 and 113.6
| Intraday Target 1 | 113.11 |
| Intraday Target 2 | 113.28 |
| Intraday Target 3 | 113.43333333333 |
| Intraday Target 4 | 113.6 |
| Intraday Target 5 | 113.75 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.44 (-0.33%) | 113.44 | 113.27 - 113.59 | 1.8372 times | Fri 25 September 2026 | 113.81 (0.32%) | 113.61 | 113.46 - 113.85 | 1.047 times | Thu 24 September 2026 | 113.45 (-0.22%) | 113.85 | 113.45 - 113.87 | 1.1175 times | Wed 23 September 2026 | 113.70 (-0.68%) | 114.31 | 113.52 - 114.33 | 1.2018 times | Tue 22 September 2026 | 114.48 (0.02%) | 114.50 | 114.33 - 114.55 | 1.0538 times | Mon 21 September 2026 | 114.46 (0.19%) | 114.47 | 114.38 - 114.50 | 0.7711 times | Fri 18 September 2026 | 114.24 (-0.32%) | 114.33 | 114.23 - 114.35 | 0.4159 times | Thu 17 September 2026 | 114.61 (0.34%) | 114.59 | 114.50 - 114.62 | 0.9424 times | Wed 16 September 2026 | 114.22 (-0.13%) | 114.54 | 114.21 - 114.76 | 0.7846 times | Tue 15 September 2026 | 114.37 (-0.07%) | 114.41 | 114.35 - 114.48 | 0.8289 times | Mon 14 September 2026 | 114.45 (-0.09%) | 114.42 | 114.33 - 114.74 | 0.7594 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 113.28 and 113.6
| Weekly Target 1 | 113.11 |
| Weekly Target 2 | 113.28 |
| Weekly Target 3 | 113.43333333333 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 113.75 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.44 (-0.33%) | 113.44 | 113.27 - 113.59 | 0.6936 times | Fri 25 September 2026 | 113.81 (-0.38%) | 114.47 | 113.45 - 114.55 | 1.9597 times | Fri 18 September 2026 | 114.24 (-0.27%) | 114.42 | 114.21 - 114.76 | 1.4086 times | Fri 11 September 2026 | 114.55 (-0.96%) | 115.68 | 114.52 - 115.68 | 0.8941 times | Fri 04 September 2026 | 115.66 (-0.46%) | 116.17 | 115.50 - 116.19 | 0.9626 times | Fri 28 August 2026 | 116.19 (-0.19%) | 116.44 | 116.18 - 116.87 | 0.7683 times | Fri 21 August 2026 | 116.41 (-0.15%) | 116.57 | 116.37 - 116.89 | 0.7349 times | Fri 14 August 2026 | 116.59 (0.03%) | 116.38 | 116.25 - 116.91 | 0.6196 times | Fri 07 August 2026 | 116.55 (0.07%) | 116.21 | 116.13 - 116.68 | 1.2225 times | Fri 31 July 2026 | 116.47 (0.12%) | 116.42 | 116.29 - 116.80 | 0.7362 times | Fri 24 July 2026 | 116.33 (-0.56%) | 116.89 | 116.07 - 116.91 | 1.0311 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 112.06 and 114.66
| Monthly Target 1 | 111.59 |
| Monthly Target 2 | 112.52 |
| Monthly Target 3 | 114.19333333333 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 116.79 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.44 (-2.35%) | 115.62 | 113.27 - 115.87 | 1.2065 times | Mon 31 August 2026 | 116.17 (-0.26%) | 116.21 | 116.09 - 116.91 | 0.7197 times | Fri 31 July 2026 | 116.47 (-0.83%) | 117.01 | 116.07 - 117.23 | 0.7467 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.7069 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7229 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.7761 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.0464 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.9488 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.9093 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.2167 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.9414 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 109.6 and 117.11
| Yearly Target 1 | 108.32 |
| Yearly Target 2 | 110.88 |
| Yearly Target 3 | 115.83 |
| Yearly Target 4 | 118.39 |
| Yearly Target 5 | 123.34 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.44 (-4.95%) | 119.43 | 113.27 - 120.78 | 0.9089 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.3593 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.0952 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.4808 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.1937 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.8235 times | Thu 31 December 2020 | 132.98 (0%) | 133.19 | 132.38 - 133.43 | 0.1385 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 114 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.
Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.98 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 114.15 |
| 20 day DMA | 114.71 |
| 35 day DMA | 115.49 |
| 50 day DMA | 115.79 |
| 100 day DMA | 116.5 |
| 150 day DMA | 117.27 |
| 200 day DMA | 117.8 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.75 | 113.91 | 113.96 |
| 12 day EMA | 114.19 | 114.33 | 114.42 |
| 20 day EMA | 114.61 | 114.73 | 114.83 |
| 35 day EMA | 115.15 | 115.25 | 115.33 |
| 50 day EMA | 115.67 | 115.76 | 115.84 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 113.98 | 114.07 |
| 12 day SMA | 114.15 | 114.26 | 114.39 |
| 20 day SMA | 114.71 | 114.85 | 114.99 |
| 35 day SMA | 115.49 | 115.58 | 115.65 |
| 50 day SMA | 115.79 | 115.86 | 115.92 |
| 100 day SMA | 116.5 | 116.54 | 116.58 |
| 150 day SMA | 117.27 | 117.31 | 117.35 |
| 200 day SMA | 117.8 | 117.83 | 117.86 |


