Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 117.02 and 117.18
| Intraday Target 1 | 116.9 |
| Intraday Target 2 | 116.98 |
| Intraday Target 3 | 117.05666666667 |
| Intraday Target 4 | 117.14 |
| Intraday Target 5 | 117.22 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 117.07 (-0.13%) | 117.03 | 116.97 - 117.13 | 0.5918 times | Tue 02 June 2026 | 117.22 (-0.01%) | 117.30 | 117.17 - 117.31 | 0.7535 times | Mon 01 June 2026 | 117.23 (-0.43%) | 117.01 | 116.93 - 117.24 | 0.7015 times | Fri 29 May 2026 | 117.74 (0.11%) | 117.72 | 117.65 - 117.82 | 0.9288 times | Thu 28 May 2026 | 117.61 (0.11%) | 117.49 | 117.44 - 117.74 | 0.8868 times | Wed 27 May 2026 | 117.48 (0.03%) | 117.48 | 117.45 - 117.60 | 0.7792 times | Tue 26 May 2026 | 117.44 (0.26%) | 117.46 | 117.30 - 117.48 | 0.8 times | Fri 22 May 2026 | 117.14 (-0.02%) | 117.26 | 116.94 - 117.28 | 1.1099 times | Thu 21 May 2026 | 117.16 (0.02%) | 116.91 | 116.79 - 117.19 | 1.6082 times | Wed 20 May 2026 | 117.14 (0.4%) | 116.71 | 116.70 - 117.22 | 1.8402 times | Tue 19 May 2026 | 116.67 (-0.23%) | 116.71 | 116.51 - 116.79 | 0.9315 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 117 and 117.38
| Weekly Target 1 | 116.72 |
| Weekly Target 2 | 116.9 |
| Weekly Target 3 | 117.10333333333 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 117.48 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 117.07 (-0.57%) | 117.01 | 116.93 - 117.31 | 0.4511 times | Fri 29 May 2026 | 117.74 (0.51%) | 117.46 | 117.30 - 117.82 | 0.7482 times | Fri 22 May 2026 | 117.14 (0.17%) | 117.05 | 116.51 - 117.28 | 1.6552 times | Fri 15 May 2026 | 116.94 (-0.94%) | 117.97 | 116.91 - 117.99 | 0.7149 times | Fri 08 May 2026 | 118.05 (0.12%) | 117.76 | 117.45 - 118.27 | 0.719 times | Fri 01 May 2026 | 117.91 (-0.66%) | 118.60 | 117.83 - 118.67 | 0.7788 times | Fri 24 April 2026 | 118.69 (-0.28%) | 118.98 | 118.35 - 119.01 | 0.7204 times | Fri 17 April 2026 | 119.02 (0.51%) | 118.41 | 118.33 - 119.12 | 0.8563 times | Fri 10 April 2026 | 118.42 (0.11%) | 118.07 | 117.92 - 118.71 | 1.1426 times | Thu 02 April 2026 | 118.29 (0.28%) | 118.37 | 118.13 - 118.80 | 2.2135 times | Fri 27 March 2026 | 117.96 (-0.12%) | 118.15 | 117.65 - 118.54 | 3.3881 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 117 and 117.38
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 116.9 |
| Monthly Target 3 | 117.10333333333 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 117.48 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 117.07 (-0.57%) | 117.01 | 116.93 - 117.31 | 0.0809 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7149 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.7675 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.0238 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.9383 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8993 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.2032 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.931 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2922 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.1489 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0253 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 114.66 and 118.93
| Yearly Target 1 | 113.85 |
| Yearly Target 2 | 115.46 |
| Yearly Target 3 | 118.12 |
| Yearly Target 4 | 119.73 |
| Yearly Target 5 | 122.39 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 117.07 (-1.91%) | 119.43 | 116.51 - 120.78 | 0.5967 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.429 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.1513 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.5567 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.2549 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.8658 times | Thu 31 December 2020 | 132.98 (0%) | 133.19 | 132.38 - 133.43 | 0.1456 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.52
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 117, while middle bands are at 118 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.3 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 117.37 |
| 12 day DMA | 117.24 |
| 20 day DMA | 117.41 |
| 35 day DMA | 117.83 |
| 50 day DMA | 117.98 |
| 100 day DMA | 118.69 |
| 150 day DMA | 119 |
| 200 day DMA | 119.15 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.26 | 117.35 | 117.42 |
| 12 day EMA | 117.34 | 117.39 | 117.42 |
| 20 day EMA | 117.47 | 117.51 | 117.54 |
| 35 day EMA | 117.69 | 117.73 | 117.76 |
| 50 day EMA | 117.98 | 118.02 | 118.05 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.37 | 117.46 | 117.5 |
| 12 day SMA | 117.24 | 117.23 | 117.25 |
| 20 day SMA | 117.41 | 117.44 | 117.46 |
| 35 day SMA | 117.83 | 117.88 | 117.92 |
| 50 day SMA | 117.98 | 118 | 118.02 |
| 100 day SMA | 118.69 | 118.72 | 118.74 |
| 150 day SMA | 119 | 119.03 | 119.05 |
| 200 day SMA | 119.15 | 119.16 | 119.16 |


