Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 117.74 and 117.92
| Intraday Target 1 | 117.6 |
| Intraday Target 2 | 117.7 |
| Intraday Target 3 | 117.77666666667 |
| Intraday Target 4 | 117.88 |
| Intraday Target 5 | 117.96 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 117.81 (0.2%) | 117.67 | 117.67 - 117.85 | 0.731 times | Thu 25 June 2026 | 117.57 (0.09%) | 117.63 | 117.55 - 117.73 | 0.4601 times | Wed 24 June 2026 | 117.47 (0.34%) | 117.34 | 117.34 - 117.52 | 1.4259 times | Tue 23 June 2026 | 117.07 (0.13%) | 117.10 | 117.03 - 117.16 | 1.4878 times | Mon 22 June 2026 | 116.92 (-0.23%) | 117.00 | 116.90 - 117.04 | 0.9854 times | Thu 18 June 2026 | 117.19 (0.25%) | 117.21 | 117.17 - 117.38 | 1.2851 times | Wed 17 June 2026 | 116.90 (-0.5%) | 117.48 | 116.88 - 117.50 | 1.4335 times | Tue 16 June 2026 | 117.49 (0.13%) | 117.39 | 117.37 - 117.58 | 0.6213 times | Mon 15 June 2026 | 117.34 (0.11%) | 117.43 | 117.32 - 117.49 | 0.4464 times | Fri 12 June 2026 | 117.21 (-0.12%) | 117.21 | 117.10 - 117.30 | 1.1235 times | Thu 11 June 2026 | 117.35 (0.43%) | 116.91 | 116.87 - 117.38 | 1.4874 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 117.36 and 118.31
| Weekly Target 1 | 116.57 |
| Weekly Target 2 | 117.19 |
| Weekly Target 3 | 117.52 |
| Weekly Target 4 | 118.14 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 117.81 (0.53%) | 117.00 | 116.90 - 117.85 | 1.0459 times | Thu 18 June 2026 | 117.19 (-0.02%) | 117.43 | 116.88 - 117.58 | 0.778 times | Fri 12 June 2026 | 117.21 (0.41%) | 116.89 | 116.70 - 117.38 | 1.1735 times | Fri 05 June 2026 | 116.73 (-0.86%) | 117.01 | 116.67 - 117.31 | 0.9527 times | Fri 29 May 2026 | 117.74 (0.51%) | 117.46 | 117.30 - 117.82 | 0.8483 times | Fri 22 May 2026 | 117.14 (0.17%) | 117.05 | 116.51 - 117.28 | 1.8765 times | Fri 15 May 2026 | 116.94 (-0.94%) | 117.97 | 116.91 - 117.99 | 0.8105 times | Fri 08 May 2026 | 118.05 (0.12%) | 117.76 | 117.45 - 118.27 | 0.8152 times | Fri 01 May 2026 | 117.91 (-0.66%) | 118.60 | 117.83 - 118.67 | 0.8829 times | Fri 24 April 2026 | 118.69 (-0.28%) | 118.98 | 118.35 - 119.01 | 0.8167 times | Fri 17 April 2026 | 119.02 (0.51%) | 118.41 | 118.33 - 119.12 | 0.9707 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 117.24 and 118.42
| Monthly Target 1 | 116.26 |
| Monthly Target 2 | 117.04 |
| Monthly Target 3 | 117.44333333333 |
| Monthly Target 4 | 118.22 |
| Monthly Target 5 | 118.62 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 117.81 (0.06%) | 117.01 | 116.67 - 117.85 | 0.5926 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.678 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.7279 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 1.9194 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.8899 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8529 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.1412 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8829 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2255 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0896 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9724 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 115.03 and 119.3
| Yearly Target 1 | 114.1 |
| Yearly Target 2 | 115.95 |
| Yearly Target 3 | 118.36666666667 |
| Yearly Target 4 | 120.22 |
| Yearly Target 5 | 122.64 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 117.81 (-1.29%) | 119.43 | 116.51 - 120.78 | 0.651 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.4168 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.1416 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.5436 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.2442 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.8584 times | Thu 31 December 2020 | 132.98 (0%) | 133.19 | 132.38 - 133.43 | 0.1444 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.39
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 117, while middle bands are at 117 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.23 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 117.37 |
| 12 day DMA | 117.26 |
| 20 day DMA | 117.2 |
| 35 day DMA | 117.28 |
| 50 day DMA | 117.6 |
| 100 day DMA | 118.36 |
| 150 day DMA | 118.73 |
| 200 day DMA | 118.99 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.49 | 117.33 | 117.21 |
| 12 day EMA | 117.32 | 117.23 | 117.17 |
| 20 day EMA | 117.31 | 117.26 | 117.23 |
| 35 day EMA | 117.48 | 117.46 | 117.45 |
| 50 day EMA | 117.68 | 117.67 | 117.67 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.37 | 117.24 | 117.11 |
| 12 day SMA | 117.26 | 117.19 | 117.12 |
| 20 day SMA | 117.2 | 117.19 | 117.18 |
| 35 day SMA | 117.28 | 117.29 | 117.29 |
| 50 day SMA | 117.6 | 117.62 | 117.65 |
| 100 day SMA | 118.36 | 118.38 | 118.39 |
| 150 day SMA | 118.73 | 118.75 | 118.76 |
| 200 day SMA | 118.99 | 119 | 119.01 |


