Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 117.74 and 118.17
Intraday Target 1 | 117.66 |
Intraday Target 2 | 117.81 |
Intraday Target 3 | 118.09333333333 |
Intraday Target 4 | 118.24 |
Intraday Target 5 | 118.52 |
Daily price and volume Ishares 3
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 117.95 (-0.16%) | 118.08 | 117.95 - 118.38 | 1.4721 times |
Thu 17 April 2025 | 118.14 (-0.08%) | 118.23 | 118.05 - 118.35 | 1.3513 times |
Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0 times |
Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 3.5883 times |
Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0 times |
Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0 times |
Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0 times |
Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 3.5883 times |
Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0 times |
Wed 16 April 2025 | 118.23 (0.34%) | 118.02 | 117.88 - 118.31 | 0 times |
Tue 15 April 2025 | 117.83 (0.14%) | 117.69 | 117.69 - 118.02 | 1.5551 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 117.74 and 118.17
Weekly Target 1 | 117.66 |
Weekly Target 2 | 117.81 |
Weekly Target 3 | 118.09333333333 |
Weekly Target 4 | 118.24 |
Weekly Target 5 | 118.52 |
Weekly price and volumes for Ishares 3
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 117.95 (-0.16%) | 118.08 | 117.95 - 118.38 | 0.439 times |
Thu 17 April 2025 | 118.14 (-0.08%) | 118.02 | 117.88 - 118.35 | 0.4029 times |
Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 1.07 times |
Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0 times |
Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0 times |
Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0 times |
Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 1.07 times |
Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0 times |
Wed 16 April 2025 | 118.23 (1.06%) | 117.30 | 117.29 - 118.31 | 1.2248 times |
Fri 11 April 2025 | 116.99 (-1.77%) | 119.20 | 116.62 - 119.33 | 5.7932 times |
Fri 04 April 2025 | 119.10 (0%) | 119.63 | 119.00 - 119.90 | 1.5205 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 117.29 and 120.57
Monthly Target 1 | 114.88 |
Monthly Target 2 | 116.41 |
Monthly Target 3 | 118.15666666667 |
Monthly Target 4 | 119.69 |
Monthly Target 5 | 121.44 |
Monthly price and volumes Ishares 3
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 117.95 (-0.16%) | 117.89 | 116.62 - 119.90 | 1.7031 times |
Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.2098 times |
Fri 28 February 2025 | 117.79 (1.43%) | 115.86 | 115.18 - 117.81 | 0.7265 times |
Fri 31 January 2025 | 116.13 (0.5%) | 115.65 | 114.51 - 116.31 | 1.1154 times |
Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.6103 times |
Tue 26 November 2024 | 116.56 (-0.17%) | 116.60 | 115.49 - 116.68 | 0.7779 times |
Thu 31 October 2024 | 116.76 (-2.38%) | 119.53 | 116.46 - 119.79 | 0.8557 times |
Mon 30 September 2024 | 119.61 (0.75%) | 118.74 | 118.66 - 120.33 | 1.2267 times |
Fri 30 August 2024 | 118.72 (0.89%) | 117.50 | 117.48 - 119.73 | 0.9977 times |
Wed 31 July 2024 | 117.67 (1.91%) | 114.79 | 114.64 - 117.67 | 0.7771 times |
Fri 28 June 2024 | 115.47 (0.68%) | 114.44 | 114.44 - 116.03 | 0.5612 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 116.23 and 121.62
Yearly Target 1 | 112.06 |
Yearly Target 2 | 115.01 |
Yearly Target 3 | 117.45333333333 |
Yearly Target 4 | 120.4 |
Yearly Target 5 | 122.84 |
Yearly price and volumes Ishares 3
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 117.95 (2.08%) | 115.65 | 114.51 - 119.90 | 0.5413 times |
Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.2721 times |
Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.708 times |
Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.3858 times |
Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.9373 times |
Thu 31 December 2020 | 132.98 (0%) | 133.19 | 132.38 - 133.43 | 0.1555 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.01
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 118, while middle bands are at 118 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares3 in short term but the sell signal is initial and weak.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.18 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
DMA period | DMA value |
5 day DMA | 118.16 |
12 day DMA | 118.12 |
20 day DMA | 118.16 |
35 day DMA | 117.93 |
50 day DMA | 117.61 |
100 day DMA | 116.64 |
150 day DMA | 116.94 |
200 day DMA | 117.28 |
EMA (exponential moving average) of Ishares 3 IEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.11 | 118.19 | 118.21 |
12 day EMA | 118.1 | 118.13 | 118.13 |
20 day EMA | 118.03 | 118.04 | 118.03 |
35 day EMA | 117.76 | 117.75 | 117.73 |
50 day EMA | 117.51 | 117.49 | 117.46 |
SMA (simple moving average) of Ishares 3 IEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.16 | 118.21 | 118.23 |
12 day SMA | 118.12 | 118.04 | 117.99 |
20 day SMA | 118.16 | 118.16 | 118.15 |
35 day SMA | 117.93 | 117.9 | 117.88 |
50 day SMA | 117.61 | 117.58 | 117.53 |
100 day SMA | 116.64 | 116.63 | 116.62 |
150 day SMA | 116.94 | 116.96 | 116.97 |
200 day SMA | 117.28 | 117.27 | 117.26 |