ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 119.26 and 119.39

Intraday Target 1119.17
Intraday Target 2119.22
Intraday Target 3119.29666666667
Intraday Target 4119.35
Intraday Target 5119.43

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 12 January 2026 119.28 (-0.04%) 119.26 119.24 - 119.37 0.7289 times
Fri 09 January 2026 119.33 (-0.03%) 119.36 119.27 - 119.45 1.1083 times
Thu 08 January 2026 119.37 (-0.17%) 119.39 119.36 - 119.46 0.7829 times
Wed 07 January 2026 119.57 (0.05%) 119.63 119.49 - 119.64 1.1887 times
Tue 06 January 2026 119.51 (-0.01%) 119.46 119.35 - 119.51 1.2408 times
Mon 05 January 2026 119.52 (0.17%) 119.43 119.39 - 119.54 1.8878 times
Fri 02 January 2026 119.32 (-0.03%) 119.43 119.28 - 119.44 0.7186 times
Wed 31 December 2025 119.35 (-0.18%) 119.44 119.32 - 119.54 0.7274 times
Tue 30 December 2025 119.56 (-0.03%) 119.52 119.49 - 119.61 0.8197 times
Mon 29 December 2025 119.59 (0.11%) 119.53 119.50 - 119.59 0.7967 times
Fri 26 December 2025 119.46 (0.13%) 119.47 119.37 - 119.48 0.8267 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 119.26 and 119.39

Weekly Target 1119.17
Weekly Target 2119.22
Weekly Target 3119.29666666667
Weekly Target 4119.35
Weekly Target 5119.43

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 12 January 2026 119.28 (-0.04%) 119.26 119.24 - 119.37 0.1465 times
Fri 09 January 2026 119.33 (0.01%) 119.43 119.27 - 119.64 1.2478 times
Fri 02 January 2026 119.32 (-0.12%) 119.53 119.28 - 119.61 0.6155 times
Fri 26 December 2025 119.46 (0.1%) 119.27 119.00 - 119.48 0.5395 times
Fri 19 December 2025 119.34 (-0.02%) 119.52 119.31 - 119.91 1.0734 times
Fri 12 December 2025 119.36 (-0.05%) 119.35 119.06 - 119.66 1.9034 times
Fri 05 December 2025 119.42 (-0.7%) 119.65 119.39 - 119.85 1.2135 times
Fri 28 November 2025 120.26 (0.15%) 120.12 120.02 - 120.43 0.8878 times
Fri 21 November 2025 120.08 (0.55%) 119.48 119.44 - 120.14 1.3222 times
Fri 14 November 2025 119.42 (-0.16%) 119.48 119.39 - 119.78 1.0504 times
Fri 07 November 2025 119.61 (-0.12%) 119.44 119.10 - 119.75 0.7636 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 119.06 and 119.46

Monthly Target 1118.99
Monthly Target 2119.13
Monthly Target 3119.38666666667
Monthly Target 4119.53
Monthly Target 5119.79

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 12 January 2026 119.28 (-0.06%) 119.43 119.24 - 119.64 0.3297 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1143 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8622 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2441 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.064 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9833 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.8935 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.8402 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.1018 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.5669 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.0858 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 119.06 and 119.46

Yearly Target 1118.99
Yearly Target 2119.13
Yearly Target 3119.38666666667
Yearly Target 4119.53
Yearly Target 5119.79

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 12 January 2026 119.28 (-0.06%) 119.43 119.24 - 119.64 0.0416 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.5546 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.2417 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.698 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.3777 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.9318 times
Thu 31 December 2020 132.98 (0%) 133.19 132.38 - 133.43 0.1546 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 120, while middle bands are at 120 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares3 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.46 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 119.41
12 day DMA 119.43
20 day DMA 119.44
35 day DMA 119.58
50 day DMA 119.57
100 day DMA 119.64
150 day DMA 119.21
200 day DMA 118.89

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.37119.42119.46
12 day EMA119.41119.43119.45
20 day EMA119.45119.47119.48
35 day EMA119.53119.55119.56
50 day EMA119.6119.61119.62

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.41119.46119.46
12 day SMA119.43119.42119.41
20 day SMA119.44119.45119.46
35 day SMA119.58119.59119.59
50 day SMA119.57119.58119.6
100 day SMA119.64119.64119.63
150 day SMA119.21119.2119.19
200 day SMA118.89118.88118.87

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top