Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 119.26 and 119.39
| Intraday Target 1 | 119.17 |
| Intraday Target 2 | 119.22 |
| Intraday Target 3 | 119.29666666667 |
| Intraday Target 4 | 119.35 |
| Intraday Target 5 | 119.43 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.28 (-0.04%) | 119.26 | 119.24 - 119.37 | 0.7289 times | Fri 09 January 2026 | 119.33 (-0.03%) | 119.36 | 119.27 - 119.45 | 1.1083 times | Thu 08 January 2026 | 119.37 (-0.17%) | 119.39 | 119.36 - 119.46 | 0.7829 times | Wed 07 January 2026 | 119.57 (0.05%) | 119.63 | 119.49 - 119.64 | 1.1887 times | Tue 06 January 2026 | 119.51 (-0.01%) | 119.46 | 119.35 - 119.51 | 1.2408 times | Mon 05 January 2026 | 119.52 (0.17%) | 119.43 | 119.39 - 119.54 | 1.8878 times | Fri 02 January 2026 | 119.32 (-0.03%) | 119.43 | 119.28 - 119.44 | 0.7186 times | Wed 31 December 2025 | 119.35 (-0.18%) | 119.44 | 119.32 - 119.54 | 0.7274 times | Tue 30 December 2025 | 119.56 (-0.03%) | 119.52 | 119.49 - 119.61 | 0.8197 times | Mon 29 December 2025 | 119.59 (0.11%) | 119.53 | 119.50 - 119.59 | 0.7967 times | Fri 26 December 2025 | 119.46 (0.13%) | 119.47 | 119.37 - 119.48 | 0.8267 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 119.26 and 119.39
| Weekly Target 1 | 119.17 |
| Weekly Target 2 | 119.22 |
| Weekly Target 3 | 119.29666666667 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.28 (-0.04%) | 119.26 | 119.24 - 119.37 | 0.1465 times | Fri 09 January 2026 | 119.33 (0.01%) | 119.43 | 119.27 - 119.64 | 1.2478 times | Fri 02 January 2026 | 119.32 (-0.12%) | 119.53 | 119.28 - 119.61 | 0.6155 times | Fri 26 December 2025 | 119.46 (0.1%) | 119.27 | 119.00 - 119.48 | 0.5395 times | Fri 19 December 2025 | 119.34 (-0.02%) | 119.52 | 119.31 - 119.91 | 1.0734 times | Fri 12 December 2025 | 119.36 (-0.05%) | 119.35 | 119.06 - 119.66 | 1.9034 times | Fri 05 December 2025 | 119.42 (-0.7%) | 119.65 | 119.39 - 119.85 | 1.2135 times | Fri 28 November 2025 | 120.26 (0.15%) | 120.12 | 120.02 - 120.43 | 0.8878 times | Fri 21 November 2025 | 120.08 (0.55%) | 119.48 | 119.44 - 120.14 | 1.3222 times | Fri 14 November 2025 | 119.42 (-0.16%) | 119.48 | 119.39 - 119.78 | 1.0504 times | Fri 07 November 2025 | 119.61 (-0.12%) | 119.44 | 119.10 - 119.75 | 0.7636 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 119.06 and 119.46
| Monthly Target 1 | 118.99 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 119.38666666667 |
| Monthly Target 4 | 119.53 |
| Monthly Target 5 | 119.79 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.28 (-0.06%) | 119.43 | 119.24 - 119.64 | 0.3297 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.1143 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8622 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2441 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.064 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9833 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.8935 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8402 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.1018 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.5669 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.0858 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 119.06 and 119.46
| Yearly Target 1 | 118.99 |
| Yearly Target 2 | 119.13 |
| Yearly Target 3 | 119.38666666667 |
| Yearly Target 4 | 119.53 |
| Yearly Target 5 | 119.79 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.28 (-0.06%) | 119.43 | 119.24 - 119.64 | 0.0416 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.5546 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.2417 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.698 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.3777 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.9318 times | Thu 31 December 2020 | 132.98 (0%) | 133.19 | 132.38 - 133.43 | 0.1546 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 120, while middle bands are at 120 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.
Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.46 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 119.41 |
| 12 day DMA | 119.43 |
| 20 day DMA | 119.44 |
| 35 day DMA | 119.58 |
| 50 day DMA | 119.57 |
| 100 day DMA | 119.64 |
| 150 day DMA | 119.21 |
| 200 day DMA | 118.89 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.37 | 119.42 | 119.46 |
| 12 day EMA | 119.41 | 119.43 | 119.45 |
| 20 day EMA | 119.45 | 119.47 | 119.48 |
| 35 day EMA | 119.53 | 119.55 | 119.56 |
| 50 day EMA | 119.6 | 119.61 | 119.62 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.41 | 119.46 | 119.46 |
| 12 day SMA | 119.43 | 119.42 | 119.41 |
| 20 day SMA | 119.44 | 119.45 | 119.46 |
| 35 day SMA | 119.58 | 119.59 | 119.59 |
| 50 day SMA | 119.57 | 119.58 | 119.6 |
| 100 day SMA | 119.64 | 119.64 | 119.63 |
| 150 day SMA | 119.21 | 119.2 | 119.19 |
| 200 day SMA | 118.89 | 118.88 | 118.87 |


