ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 113.28 and 113.6

Intraday Target 1113.11
Intraday Target 2113.28
Intraday Target 3113.43333333333
Intraday Target 4113.6
Intraday Target 5113.75

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 28 September 2026 113.44 (-0.33%) 113.44 113.27 - 113.59 1.8372 times
Fri 25 September 2026 113.81 (0.32%) 113.61 113.46 - 113.85 1.047 times
Thu 24 September 2026 113.45 (-0.22%) 113.85 113.45 - 113.87 1.1175 times
Wed 23 September 2026 113.70 (-0.68%) 114.31 113.52 - 114.33 1.2018 times
Tue 22 September 2026 114.48 (0.02%) 114.50 114.33 - 114.55 1.0538 times
Mon 21 September 2026 114.46 (0.19%) 114.47 114.38 - 114.50 0.7711 times
Fri 18 September 2026 114.24 (-0.32%) 114.33 114.23 - 114.35 0.4159 times
Thu 17 September 2026 114.61 (0.34%) 114.59 114.50 - 114.62 0.9424 times
Wed 16 September 2026 114.22 (-0.13%) 114.54 114.21 - 114.76 0.7846 times
Tue 15 September 2026 114.37 (-0.07%) 114.41 114.35 - 114.48 0.8289 times
Mon 14 September 2026 114.45 (-0.09%) 114.42 114.33 - 114.74 0.7594 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 113.28 and 113.6

Weekly Target 1113.11
Weekly Target 2113.28
Weekly Target 3113.43333333333
Weekly Target 4113.6
Weekly Target 5113.75

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 28 September 2026 113.44 (-0.33%) 113.44 113.27 - 113.59 0.6936 times
Fri 25 September 2026 113.81 (-0.38%) 114.47 113.45 - 114.55 1.9597 times
Fri 18 September 2026 114.24 (-0.27%) 114.42 114.21 - 114.76 1.4086 times
Fri 11 September 2026 114.55 (-0.96%) 115.68 114.52 - 115.68 0.8941 times
Fri 04 September 2026 115.66 (-0.46%) 116.17 115.50 - 116.19 0.9626 times
Fri 28 August 2026 116.19 (-0.19%) 116.44 116.18 - 116.87 0.7683 times
Fri 21 August 2026 116.41 (-0.15%) 116.57 116.37 - 116.89 0.7349 times
Fri 14 August 2026 116.59 (0.03%) 116.38 116.25 - 116.91 0.6196 times
Fri 07 August 2026 116.55 (0.07%) 116.21 116.13 - 116.68 1.2225 times
Fri 31 July 2026 116.47 (0.12%) 116.42 116.29 - 116.80 0.7362 times
Fri 24 July 2026 116.33 (-0.56%) 116.89 116.07 - 116.91 1.0311 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 112.06 and 114.66

Monthly Target 1111.59
Monthly Target 2112.52
Monthly Target 3114.19333333333
Monthly Target 4115.12
Monthly Target 5116.79

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 28 September 2026 113.44 (-2.35%) 115.62 113.27 - 115.87 1.2065 times
Mon 31 August 2026 116.17 (-0.26%) 116.21 116.09 - 116.91 0.7197 times
Fri 31 July 2026 116.47 (-0.83%) 117.01 116.07 - 117.23 0.7467 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.7069 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7229 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7761 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.0464 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9488 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.9093 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.2167 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9414 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 109.6 and 117.11

Yearly Target 1108.32
Yearly Target 2110.88
Yearly Target 3115.83
Yearly Target 4118.39
Yearly Target 5123.34

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 28 September 2026 113.44 (-4.95%) 119.43 113.27 - 120.78 0.9089 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.3593 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.0952 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.4808 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.1937 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.8235 times
Thu 31 December 2020 132.98 (0%) 133.19 132.38 - 133.43 0.1385 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 114 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.98 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 113.78
12 day DMA 114.15
20 day DMA 114.71
35 day DMA 115.49
50 day DMA 115.79
100 day DMA 116.5
150 day DMA 117.27
200 day DMA 117.8

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA113.75113.91113.96
12 day EMA114.19114.33114.42
20 day EMA114.61114.73114.83
35 day EMA115.15115.25115.33
50 day EMA115.67115.76115.84

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.78113.98114.07
12 day SMA114.15114.26114.39
20 day SMA114.71114.85114.99
35 day SMA115.49115.58115.65
50 day SMA115.79115.86115.92
100 day SMA116.5116.54116.58
150 day SMA117.27117.31117.35
200 day SMA117.8117.83117.86

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top