Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 117.74 and 118.17

Intraday Target 1117.66
Intraday Target 2117.81
Intraday Target 3118.09333333333
Intraday Target 4118.24
Intraday Target 5118.52

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 21 April 2025 117.95 (-0.16%) 118.08 117.95 - 118.38 1.4721 times
Thu 17 April 2025 118.14 (-0.08%) 118.23 118.05 - 118.35 1.3513 times
Wed 16 April 2025 118.23 (0%) 118.02 117.88 - 118.31 0 times
Wed 16 April 2025 118.23 (0%) 118.02 117.88 - 118.31 3.5883 times
Wed 16 April 2025 118.23 (0%) 118.02 117.88 - 118.31 0 times
Wed 16 April 2025 118.23 (0%) 118.02 117.88 - 118.31 0 times
Wed 16 April 2025 118.23 (0%) 118.02 117.88 - 118.31 0 times
Wed 16 April 2025 118.23 (0%) 118.02 117.88 - 118.31 3.5883 times
Wed 16 April 2025 118.23 (0%) 118.02 117.88 - 118.31 0 times
Wed 16 April 2025 118.23 (0.34%) 118.02 117.88 - 118.31 0 times
Tue 15 April 2025 117.83 (0.14%) 117.69 117.69 - 118.02 1.5551 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 117.74 and 118.17

Weekly Target 1117.66
Weekly Target 2117.81
Weekly Target 3118.09333333333
Weekly Target 4118.24
Weekly Target 5118.52

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 21 April 2025 117.95 (-0.16%) 118.08 117.95 - 118.38 0.439 times
Thu 17 April 2025 118.14 (-0.08%) 118.02 117.88 - 118.35 0.4029 times
Wed 16 April 2025 118.23 (0%) 118.02 117.88 - 118.31 1.07 times
Wed 16 April 2025 118.23 (0%) 118.02 117.88 - 118.31 0 times
Wed 16 April 2025 118.23 (0%) 118.02 117.88 - 118.31 0 times
Wed 16 April 2025 118.23 (0%) 118.02 117.88 - 118.31 0 times
Wed 16 April 2025 118.23 (0%) 118.02 117.88 - 118.31 1.07 times
Wed 16 April 2025 118.23 (0%) 118.02 117.88 - 118.31 0 times
Wed 16 April 2025 118.23 (1.06%) 117.30 117.29 - 118.31 1.2248 times
Fri 11 April 2025 116.99 (-1.77%) 119.20 116.62 - 119.33 5.7932 times
Fri 04 April 2025 119.10 (0%) 119.63 119.00 - 119.90 1.5205 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.29 and 120.57

Monthly Target 1114.88
Monthly Target 2116.41
Monthly Target 3118.15666666667
Monthly Target 4119.69
Monthly Target 5121.44

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 21 April 2025 117.95 (-0.16%) 117.89 116.62 - 119.90 1.7031 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.2098 times
Fri 28 February 2025 117.79 (1.43%) 115.86 115.18 - 117.81 0.7265 times
Fri 31 January 2025 116.13 (0.5%) 115.65 114.51 - 116.31 1.1154 times
Tue 31 December 2024 115.55 (-0.87%) 117.10 114.91 - 117.10 0.6103 times
Tue 26 November 2024 116.56 (-0.17%) 116.60 115.49 - 116.68 0.7779 times
Thu 31 October 2024 116.76 (-2.38%) 119.53 116.46 - 119.79 0.8557 times
Mon 30 September 2024 119.61 (0.75%) 118.74 118.66 - 120.33 1.2267 times
Fri 30 August 2024 118.72 (0.89%) 117.50 117.48 - 119.73 0.9977 times
Wed 31 July 2024 117.67 (1.91%) 114.79 114.64 - 117.67 0.7771 times
Fri 28 June 2024 115.47 (0.68%) 114.44 114.44 - 116.03 0.5612 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 116.23 and 121.62

Yearly Target 1112.06
Yearly Target 2115.01
Yearly Target 3117.45333333333
Yearly Target 4120.4
Yearly Target 5122.84

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 21 April 2025 117.95 (2.08%) 115.65 114.51 - 119.90 0.5413 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.2721 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.708 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.3858 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.9373 times
Thu 31 December 2020 132.98 (0%) 133.19 132.38 - 133.43 0.1555 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 118.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.01

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 118, while middle bands are at 118 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares3 in short term but the sell signal is initial and weak.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.18 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 118.16
12 day DMA 118.12
20 day DMA 118.16
35 day DMA 117.93
50 day DMA 117.61
100 day DMA 116.64
150 day DMA 116.94
200 day DMA 117.28

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.11118.19118.21
12 day EMA118.1118.13118.13
20 day EMA118.03118.04118.03
35 day EMA117.76117.75117.73
50 day EMA117.51117.49117.46

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.16118.21118.23
12 day SMA118.12118.04117.99
20 day SMA118.16118.16118.15
35 day SMA117.93117.9117.88
50 day SMA117.61117.58117.53
100 day SMA116.64116.63116.62
150 day SMA116.94116.96116.97
200 day SMA117.28117.27117.26

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24180.50 at (13:00 22 Tue April)

0.23% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55696.05 at (13:00 22 Tue April)

0.71% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26619.75 at (13:00 22 Tue April)

0.7% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Dixon Techno (india) Ltd 4.55% at 16681.000 IIFL Holdings Limited 4.37% at 365.300 Colgate Palmolive (India) Limited 4.16% at 2651.800 Astral Poly Technik Limited 3.98% at 1391.200 Max Healthcare Ins Ltd 3.77% at 1120.600 View full list of current gainers

Back to top