PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share USA Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 119.21
Daily Resistance: 119.39
5 Day Moving Average is 119.46
20 Day Moving Average is 119.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.03%	119.36	119.33	119.45	119.27	7.47%
Thu 08 Jan 2026	-0.17%	119.39	119.37	119.46	119.36	-24.08%
Wed 07 Jan 2026	0.05%	119.63	119.57	119.64	119.49	15.27%
Tue 06 Jan 2026	-0.01%	119.46	119.51	119.51	119.35	20.32%
Mon 05 Jan 2026	0.17%	119.43	119.52	119.54	119.39	83.06%
Fri 02 Jan 2026	-0.03%	119.43	119.32	119.44	119.28	-30.31%
Wed 31 Dec 2025	-0.18%	119.44	119.35	119.54	119.32	-29.47%
Tue 30 Dec 2025	-0.03%	119.52	119.56	119.61	119.49	-20.51%
Mon 29 Dec 2025	0.11%	119.53	119.59	119.59	119.50	-22.75%
Fri 26 Dec 2025	0.13%	119.47	119.46	119.48	119.37	-19.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!