PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share USA Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 119.25
Daily Resistance: 119.64
5 Day Moving Average is 119.36
20 Day Moving Average is 119.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.27%	119.07	119.43	119.45	119.06	172.41%
Tue 09 Dec 2025	-0.11%	119.34	119.11	119.35	119.11	49.5%
Mon 08 Dec 2025	-0.15%	119.35	119.24	119.36	119.11	32.38%
Fri 05 Dec 2025	-0.14%	119.60	119.42	119.60	119.39	33.57%
Thu 04 Dec 2025	-0.18%	119.67	119.59	119.67	119.53	2.5%
Wed 03 Dec 2025	0.12%	119.80	119.80	119.85	119.69	6.33%
Tue 02 Dec 2025	0.08%	119.59	119.66	119.68	119.54	-21.72%
Mon 01 Dec 2025	-0.58%	119.65	119.56	119.69	119.54	75.06%
Fri 28 Nov 2025	-0.09%	120.37	120.26	120.39	120.20	-38.11%
Wed 26 Nov 2025	0.02%	120.28	120.37	120.37	120.17	-26.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!