PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share USA Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 118.58
Daily Resistance: 118.87
5 Day Moving Average is 119.12
20 Day Moving Average is 119.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.03%	118.92	118.75	118.98	118.69	67.77%
Thu 12 Mar 2026	-0.32%	118.95	118.72	119.03	118.62	86.01%
Wed 11 Mar 2026	-0.42%	119.27	119.10	119.31	119.07	31.26%
Mon 09 Mar 2026	0.16%	119.32	119.60	119.64	119.21	89.14%
Fri 06 Mar 2026	0.01%	119.19	119.41	119.64	119.19	81.23%
Thu 05 Mar 2026	-0.17%	119.34	119.40	119.45	119.28	22.07%
Wed 04 Mar 2026	-0.18%	119.79	119.60	119.80	119.60	110.53%
Tue 03 Mar 2026	-0.05%	119.52	119.82	119.91	119.49	107.19%
Mon 02 Mar 2026	-0.7%	120.14	119.88	120.14	119.77	55.91%
Fri 27 Feb 2026	0.27%	120.65	120.72	120.78	120.61	25.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!