PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share USA Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 115.19
Daily Resistance: 115.52
5 Day Moving Average is 114.79
20 Day Moving Average is 114.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.41%	115.19	115.33	115.38	115.05	70.63%
Thu 29 Oct 2026	0.31%	114.73	114.86	114.96	114.73	-6.47%
Wed 28 Oct 2026	-0.09%	114.57	114.51	114.69	114.32	-24.96%
Tue 27 Oct 2026	-0.03%	114.57	114.61	114.68	114.53	-37.73%
Mon 26 Oct 2026	-0.02%	114.68	114.65	114.78	114.60	-17.93%
Fri 23 Oct 2026	-0.1%	114.80	114.67	114.82	114.62	-38.09%
Thu 22 Oct 2026	0.72%	114.41	114.79	114.95	114.33	9.34%
Wed 21 Oct 2026	-0.04%	114.14	113.97	114.20	113.82	-38.26%
Tue 20 Oct 2026	0.02%	114.08	114.02	114.25	113.93	-26.74%
Mon 19 Oct 2026	-0.21%	114.13	114.00	114.20	113.92	-26.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!