PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share USA Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 116.6
Daily Resistance: 116.84
5 Day Moving Average is 116.88
20 Day Moving Average is 117.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.19%	116.89	116.76	116.91	116.67	-34.38%
Fri 17 Jul 2026	0.03%	117.13	116.98	117.23	116.96	-46.27%
Thu 16 Jul 2026	-0.03%	116.85	116.95	116.95	116.81	-56.68%
Wed 15 Jul 2026	0.21%	116.86	116.98	117.06	116.86	21.36%
Tue 14 Jul 2026	0.25%	116.79	116.74	116.91	116.64	-34.35%
Mon 13 Jul 2026	-0.27%	116.66	116.45	116.67	116.43	-22.53%
Fri 10 Jul 2026	-0.05%	116.91	116.77	116.99	116.72	-30.21%
Thu 09 Jul 2026	0.14%	116.76	116.83	116.95	116.75	-51%
Wed 08 Jul 2026	-0.15%	116.67	116.67	116.74	116.53	-59.13%
Tue 07 Jul 2026	-0.31%	117.05	116.84	117.06	116.82	-46.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!