PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share USA Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 120.09
Daily Resistance: 120.23
5 Day Moving Average is 119.68
20 Day Moving Average is 119.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.27%	120.08	120.14	120.18	120.04	24.46%
Thu 12 Feb 2026	0.35%	119.48	119.82	119.83	119.46	85.95%
Wed 11 Feb 2026	-0.2%	119.34	119.40	119.53	119.31	23.79%
Tue 10 Feb 2026	0.22%	119.59	119.64	119.67	119.57	-28.37%
Mon 09 Feb 2026	0.06%	119.34	119.38	119.40	119.29	-37.24%
Fri 06 Feb 2026	-0.04%	119.41	119.31	119.42	119.22	42.21%
Thu 05 Feb 2026	0.42%	119.15	119.36	119.39	119.08	25.98%
Wed 04 Feb 2026	0%	118.79	118.86	118.95	118.76	-25.94%
Tue 03 Feb 2026	0.03%	118.73	118.86	118.89	118.73	-30.99%
Mon 02 Feb 2026	-0.44%	119.00	118.82	119.00	118.80	16.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!