PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share USA Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 117.02
Daily Resistance: 117.18
5 Day Moving Average is 117.37
20 Day Moving Average is 117.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.13%	117.03	117.07	117.13	116.97	-54.42%
Tue 02 Jun 2026	-0.01%	117.30	117.22	117.31	117.17	-41.97%
Mon 01 Jun 2026	-0.43%	117.01	117.23	117.24	116.93	-45.97%
Fri 29 May 2026	0.11%	117.72	117.74	117.82	117.65	-28.47%
Thu 28 May 2026	0.11%	117.49	117.61	117.74	117.44	-31.7%
Wed 27 May 2026	0.03%	117.48	117.48	117.60	117.45	-39.99%
Tue 26 May 2026	0.26%	117.46	117.44	117.48	117.30	-38.39%
Fri 22 May 2026	-0.02%	117.26	117.14	117.28	116.94	-14.52%
Thu 21 May 2026	0.02%	116.91	117.16	117.19	116.79	23.86%
Wed 20 May 2026	0.4%	116.71	117.14	117.22	116.70	41.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!