PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share USA Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 118.66
Daily Resistance: 118.98
5 Day Moving Average is 118.56
20 Day Moving Average is 118.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.21%	118.55	118.82	118.82	118.50	-42.48%
Mon 13 Apr 2026	0.13%	118.41	118.57	118.58	118.33	-35.96%
Fri 10 Apr 2026	-0.08%	118.52	118.42	118.54	118.37	-40.27%
Thu 09 Apr 2026	0.02%	118.46	118.51	118.68	118.35	-53.23%
Wed 08 Apr 2026	0.17%	118.70	118.49	118.71	118.43	21.75%
Tue 07 Apr 2026	0.19%	118.13	118.29	118.36	117.92	-17.96%
Mon 06 Apr 2026	-0.19%	118.07	118.07	118.20	118.00	-20.68%
Thu 02 Apr 2026	0.13%	118.17	118.29	118.43	118.16	48.39%
Wed 01 Apr 2026	-0.39%	118.19	118.14	118.35	118.13	69.03%
Tue 31 Mar 2026	0.14%	118.69	118.60	118.80	118.55	106.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!