PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share USA Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 114.55
Daily Resistance: 114.75
5 Day Moving Average is 114.29
20 Day Moving Average is 113.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.1%	114.80	114.67	114.82	114.62	-38.16%
Thu 22 Oct 2026	0.72%	114.41	114.79	114.95	114.33	9.21%
Wed 21 Oct 2026	-0.04%	114.14	113.97	114.20	113.82	-38.33%
Tue 20 Oct 2026	0.02%	114.08	114.02	114.25	113.93	-26.82%
Mon 19 Oct 2026	-0.21%	114.13	114.00	114.20	113.92	-26.31%
Fri 16 Oct 2026	0.13%	113.99	114.24	114.30	113.95	10.43%
Thu 15 Oct 2026	0.41%	114.30	114.09	114.42	114.00	25.45%
Wed 14 Oct 2026	0.04%	113.06	113.62	113.70	113.03	-13.03%
Tue 13 Oct 2026	0.08%	113.61	113.57	113.63	113.47	29.8%
Mon 12 Oct 2026	-0.01%	113.41	113.48	113.51	113.41	-62.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!