PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share USA Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 117.63
Daily Resistance: 117.76
5 Day Moving Average is 117.9
20 Day Moving Average is 118.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.05%	117.72	117.70	117.81	117.68	-55.23%
Mon 04 May 2026	-0.23%	117.76	117.64	117.78	117.45	-40.97%
Fri 01 May 2026	-0.27%	117.88	117.91	118.15	117.83	-48.33%
Thu 30 Apr 2026	0.16%	118.26	118.23	118.30	118.16	-53.21%
Wed 29 Apr 2026	-0.34%	118.24	118.04	118.24	117.92	-43.86%
Tue 28 Apr 2026	-0.11%	118.42	118.44	118.47	118.36	-16.63%
Mon 27 Apr 2026	-0.1%	118.60	118.57	118.67	118.50	-68.2%
Fri 24 Apr 2026	0.17%	118.45	118.69	118.73	118.40	-57.35%
Thu 23 Apr 2026	-0.12%	118.65	118.49	118.69	118.35	-39.97%
Wed 22 Apr 2026	0.08%	118.74	118.63	118.76	118.60	-65.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!