PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share USA Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 116.45
Daily Resistance: 116.72
5 Day Moving Average is 116.48
20 Day Moving Average is 116.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.15%	116.81	116.59	116.84	116.57	-58.95%
Thu 13 Aug 2026	0.27%	116.77	116.77	116.91	116.73	-43.58%
Wed 12 Aug 2026	0.09%	116.61	116.46	116.63	116.44	-55.47%
Tue 11 Aug 2026	0.09%	116.42	116.35	116.48	116.34	-31.88%
Mon 10 Aug 2026	-0.26%	116.38	116.25	116.40	116.25	-59.84%
Fri 07 Aug 2026	0.19%	116.65	116.55	116.68	116.47	-41.81%
Thu 06 Aug 2026	-0.24%	116.49	116.33	116.50	116.28	-32.12%
Wed 05 Aug 2026	0.04%	116.50	116.61	116.64	116.45	47.41%
Tue 04 Aug 2026	0.29%	116.34	116.56	116.60	116.21	-21.98%
Mon 03 Aug 2026	-0.21%	116.21	116.22	116.25	116.13	42.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!