PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share USA Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 113.28
Daily Resistance: 113.6
5 Day Moving Average is 113.78
20 Day Moving Average is 114.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.33%	113.44	113.44	113.59	113.27	175.28%
Fri 25 Sep 2026	0.32%	113.61	113.81	113.85	113.46	56.87%
Thu 24 Sep 2026	-0.22%	113.85	113.45	113.87	113.45	67.44%
Wed 23 Sep 2026	-0.68%	114.31	113.70	114.33	113.52	80.07%
Tue 22 Sep 2026	0.02%	114.50	114.48	114.55	114.33	57.9%
Mon 21 Sep 2026	0.19%	114.47	114.46	114.50	114.38	15.53%
Fri 18 Sep 2026	-0.32%	114.33	114.24	114.35	114.23	-37.69%
Thu 17 Sep 2026	0.34%	114.59	114.61	114.62	114.50	41.2%
Wed 16 Sep 2026	-0.13%	114.54	114.22	114.76	114.21	17.57%
Tue 15 Sep 2026	-0.07%	114.41	114.37	114.48	114.35	24.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!