Trend of Ishares 3 IEI TrendLines IShares 3-7 Year Treasury Bond ETF IEI share USA Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 119.49
Daily Resistance: 119.63
5 Day Moving Average is 119.77
20 Day Moving Average is 119.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.18%	119.67	119.59	119.67	119.53	3.1%
Wed 03 Dec 2025	0.12%	119.80	119.80	119.85	119.69	6.95%
Tue 02 Dec 2025	0.08%	119.59	119.66	119.68	119.54	-21.26%
Mon 01 Dec 2025	-0.58%	119.65	119.56	119.69	119.54	76.08%
Fri 28 Nov 2025	-0.09%	120.37	120.26	120.39	120.20	-37.75%
Wed 26 Nov 2025	0.02%	120.28	120.37	120.37	120.17	-25.61%
Tue 25 Nov 2025	0.17%	120.20	120.35	120.43	120.19	54.02%
Mon 24 Nov 2025	0.05%	120.12	120.14	120.17	120.02	47.75%
Fri 21 Nov 2025	0.22%	120.08	120.08	120.14	119.92	38.4%
Thu 20 Nov 2025	0.17%	119.70	119.82	119.89	119.65	20.18%

Trend of IShares 3-7 Year Treasury Bond ETF IEI Trend lines on Daily charts, Weekly charts, Monthly charts of IShares 3-7 Year Treasury Bond ETF IEI USA

Short term trend of IShares 3-7 Year Treasury Bond ETF IEI

Trend of IShares 3-7 Year Treasury Bond ETF turned upwards on 03 Apr 2025

Trend of IShares 3-7 Year Treasury Bond ETF turned downwards on 18 Dec 2024

Trend of IShares 3-7 Year Treasury Bond ETF turned downwards on 04 Oct 2024

Trend of IShares 3-7 Year Treasury Bond ETF turned upwards on 02 Aug 2024

Trend of IShares 3-7 Year Treasury Bond ETF turned on 26 Apr 2024

Long term trend of IShares 3-7 Year Treasury Bond ETF IEI

Trend of IShares 3-7 Year Treasury Bond ETF turned on 26 Apr 2024

Trend of IShares 3-7 Year Treasury Bond ETF turned on

Below you can plot Trend Lines on Daily charts of IShares 3-7 Year Treasury Bond ETF, or weekly charts of IShares 3-7 Year Treasury Bond ETF, or on monthly charts of IShares 3-7 Year Treasury Bond ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!