ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 118.8 and 118.97

Intraday Target 1118.75
Intraday Target 2118.84
Intraday Target 3118.92333333333
Intraday Target 4119.01
Intraday Target 5119.09

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 20 April 2026 118.92 (-0.08%) 118.98 118.84 - 119.01 0.7246 times
Fri 17 April 2026 119.02 (0.38%) 118.97 118.93 - 119.12 0.9885 times
Thu 16 April 2026 118.57 (-0.08%) 118.74 118.56 - 118.75 0.9417 times
Wed 15 April 2026 118.67 (-0.13%) 118.75 118.59 - 118.75 0.6944 times
Tue 14 April 2026 118.82 (0.21%) 118.55 118.50 - 118.82 0.8858 times
Mon 13 April 2026 118.57 (0.13%) 118.41 118.33 - 118.58 0.9863 times
Fri 10 April 2026 118.42 (-0.08%) 118.52 118.37 - 118.54 0.9199 times
Thu 09 April 2026 118.51 (0.02%) 118.46 118.35 - 118.68 0.7203 times
Wed 08 April 2026 118.49 (0.17%) 118.70 118.43 - 118.71 1.8751 times
Tue 07 April 2026 118.29 (0.19%) 118.13 117.92 - 118.36 1.2635 times
Mon 06 April 2026 118.07 (-0.19%) 118.07 118.00 - 118.20 1.2216 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 118.8 and 118.97

Weekly Target 1118.75
Weekly Target 2118.84
Weekly Target 3118.92333333333
Weekly Target 4119.01
Weekly Target 5119.09

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 20 April 2026 118.92 (-0.08%) 118.98 118.84 - 119.01 0.0832 times
Fri 17 April 2026 119.02 (0.51%) 118.41 118.33 - 119.12 0.5162 times
Fri 10 April 2026 118.42 (0.11%) 118.07 117.92 - 118.71 0.6888 times
Thu 02 April 2026 118.29 (0.28%) 118.37 118.13 - 118.80 1.3345 times
Fri 27 March 2026 117.96 (-0.12%) 118.15 117.65 - 118.54 2.0426 times
Fri 20 March 2026 118.10 (-0.55%) 119.05 117.99 - 119.28 1.3485 times
Fri 13 March 2026 118.75 (-0.55%) 119.32 118.62 - 119.64 1.147 times
Fri 06 March 2026 119.41 (-1.09%) 120.14 119.19 - 120.14 1.4919 times
Fri 27 February 2026 120.72 (0.58%) 120.09 120.08 - 120.78 0.8209 times
Fri 20 February 2026 120.02 (-0.1%) 120.13 119.86 - 120.18 0.5265 times
Fri 13 February 2026 120.14 (0%) 120.08 120.04 - 120.18 0.2051 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 118.42 and 119.62

Monthly Target 1117.45
Monthly Target 2118.19
Monthly Target 3118.65333333333
Monthly Target 4119.39
Monthly Target 5119.85

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 20 April 2026 118.92 (0.27%) 118.19 117.92 - 119.12 0.4945 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.8191 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.8982 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8083 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.0815 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8368 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2075 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0327 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9544 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.8671 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.8154 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 116.72 and 119.85

Yearly Target 1115.99
Yearly Target 2117.45
Yearly Target 3119.11666666667
Yearly Target 4120.58
Yearly Target 5122.25

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 20 April 2026 118.92 (-0.36%) 119.43 117.65 - 120.78 0.4888 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.4546 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.1619 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.5889 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.2892 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.8719 times
Thu 31 December 2020 132.98 (0%) 133.19 132.38 - 133.43 0.1447 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 118, while middle bands are at 119 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.6 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 118.8
12 day DMA 118.55
20 day DMA 118.41
35 day DMA 118.82
50 day DMA 119.13
100 day DMA 119.28
150 day DMA 119.43
200 day DMA 119.27

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.79118.73118.59
12 day EMA118.66118.61118.53
20 day EMA118.65118.62118.58
35 day EMA118.82118.81118.8
50 day EMA119.1119.11119.11

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.8118.73118.61
12 day SMA118.55118.49118.45
20 day SMA118.41118.37118.36
35 day SMA118.82118.86118.89
50 day SMA119.13119.13119.13
100 day SMA119.28119.29119.3
150 day SMA119.43119.43119.44
200 day SMA119.27119.26119.26

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top