ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 116.6 and 116.84

Intraday Target 1116.54
Intraday Target 2116.65
Intraday Target 3116.78
Intraday Target 4116.89
Intraday Target 5117.02

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 20 July 2026 116.76 (-0.19%) 116.89 116.67 - 116.91 1.0246 times
Fri 17 July 2026 116.98 (0.03%) 117.13 116.96 - 117.23 0.8389 times
Thu 16 July 2026 116.95 (-0.03%) 116.85 116.81 - 116.95 0.6764 times
Wed 15 July 2026 116.98 (0.21%) 116.86 116.86 - 117.06 1.8949 times
Tue 14 July 2026 116.74 (0.25%) 116.79 116.64 - 116.91 1.0251 times
Mon 13 July 2026 116.45 (-0.27%) 116.66 116.43 - 116.67 1.2096 times
Fri 10 July 2026 116.77 (-0.05%) 116.91 116.72 - 116.99 1.0897 times
Thu 09 July 2026 116.83 (0.14%) 116.76 116.75 - 116.95 0.765 times
Wed 08 July 2026 116.67 (-0.15%) 116.67 116.53 - 116.74 0.6381 times
Tue 07 July 2026 116.84 (-0.31%) 117.05 116.82 - 117.06 0.8378 times
Mon 06 July 2026 117.20 (0.08%) 117.13 117.06 - 117.20 0.7673 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 116.6 and 116.84

Weekly Target 1116.54
Weekly Target 2116.65
Weekly Target 3116.78
Weekly Target 4116.89
Weekly Target 5117.02

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 20 July 2026 116.76 (-0.19%) 116.89 116.67 - 116.91 0.2174 times
Fri 17 July 2026 116.98 (0.18%) 116.66 116.43 - 117.23 1.1979 times
Fri 10 July 2026 116.77 (-0.29%) 117.13 116.53 - 117.20 0.8696 times
Thu 02 July 2026 117.11 (-0.59%) 117.75 116.93 - 117.80 0.8529 times
Fri 26 June 2026 117.81 (0.53%) 117.00 116.90 - 117.85 1.0753 times
Thu 18 June 2026 117.19 (-0.02%) 117.43 116.88 - 117.58 0.7998 times
Fri 12 June 2026 117.21 (0.41%) 116.89 116.70 - 117.38 1.2064 times
Fri 05 June 2026 116.73 (-0.86%) 117.01 116.67 - 117.31 0.9794 times
Fri 29 May 2026 117.74 (0.51%) 117.46 117.30 - 117.82 0.8721 times
Fri 22 May 2026 117.14 (0.17%) 117.05 116.51 - 117.28 1.9292 times
Fri 15 May 2026 116.94 (-0.94%) 117.97 116.91 - 117.99 0.8333 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 116.2 and 117

Monthly Target 1116.01
Monthly Target 2116.38
Monthly Target 3116.80666666667
Monthly Target 4117.18
Monthly Target 5117.61

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 20 July 2026 116.76 (-0.59%) 117.01 116.43 - 117.23 0.4136 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.7077 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7238 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.777 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.0488 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9499 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.9104 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.2181 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9425 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.3082 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.1631 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 114.42 and 118.77

Yearly Target 1113.64
Yearly Target 2115.2
Yearly Target 3117.99
Yearly Target 4119.55
Yearly Target 5122.34

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 20 July 2026 116.76 (-2.17%) 119.43 116.43 - 120.78 0.6984 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.4063 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.1331 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.532 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.2349 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.852 times
Thu 31 December 2020 132.98 (0%) 133.19 132.38 - 133.43 0.1433 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 117, while middle bands are at 117 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.8 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 116.88
12 day DMA 116.86
20 day DMA 117.07
35 day DMA 117.1
50 day DMA 117.18
100 day DMA 117.98
150 day DMA 118.45
200 day DMA 118.77

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.85116.9116.86
12 day EMA116.9116.93116.92
20 day EMA117117.02117.02
35 day EMA117.11117.13117.14
50 day EMA117.22117.24117.25

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.88116.82116.78
12 day SMA116.86116.87116.91
20 day SMA117.07117.09117.08
35 day SMA117.1117.12117.14
50 day SMA117.18117.21117.22
100 day SMA117.98118.01118.04
150 day SMA118.45118.47118.48
200 day SMA118.77118.79118.8

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top