Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 118.58 and 118.87
| Intraday Target 1 | 118.52 |
| Intraday Target 2 | 118.63 |
| Intraday Target 3 | 118.80666666667 |
| Intraday Target 4 | 118.92 |
| Intraday Target 5 | 119.1 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.75 (0.03%) | 118.92 | 118.69 - 118.98 | 1.0006 times | Thu 12 March 2026 | 118.72 (-0.32%) | 118.95 | 118.62 - 119.03 | 1.1093 times | Wed 11 March 2026 | 119.10 (-0.42%) | 119.27 | 119.07 - 119.31 | 0.7828 times | Mon 09 March 2026 | 119.60 (0.16%) | 119.32 | 119.21 - 119.64 | 1.128 times | Fri 06 March 2026 | 119.41 (0.01%) | 119.19 | 119.19 - 119.64 | 1.0808 times | Thu 05 March 2026 | 119.40 (-0.17%) | 119.34 | 119.28 - 119.45 | 0.728 times | Wed 04 March 2026 | 119.60 (-0.18%) | 119.79 | 119.60 - 119.80 | 1.2556 times | Tue 03 March 2026 | 119.82 (-0.05%) | 119.52 | 119.49 - 119.91 | 1.2357 times | Mon 02 March 2026 | 119.88 (-0.7%) | 120.14 | 119.77 - 120.14 | 0.9299 times | Fri 27 February 2026 | 120.72 (0.27%) | 120.65 | 120.61 - 120.78 | 0.7494 times | Thu 26 February 2026 | 120.39 (0.18%) | 120.20 | 120.20 - 120.40 | 0.4924 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 118.18 and 119.2
| Weekly Target 1 | 117.98 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 119.00333333333 |
| Weekly Target 4 | 119.39 |
| Weekly Target 5 | 120.02 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.75 (-0.55%) | 119.32 | 118.62 - 119.64 | 1.4448 times | Fri 06 March 2026 | 119.41 (-1.09%) | 120.14 | 119.19 - 120.14 | 1.8794 times | Fri 27 February 2026 | 120.72 (0.58%) | 120.09 | 120.08 - 120.78 | 1.0341 times | Fri 20 February 2026 | 120.02 (-0.1%) | 120.13 | 119.86 - 120.18 | 0.6632 times | Fri 13 February 2026 | 120.14 (0%) | 120.08 | 120.04 - 120.18 | 0.2583 times | Fri 13 February 2026 | 120.14 (0.7%) | 119.34 | 119.29 - 120.18 | 1.18 times | Fri 06 February 2026 | 119.31 (-0.03%) | 119.00 | 118.73 - 119.42 | 1.0959 times | Fri 30 January 2026 | 119.35 (0.21%) | 119.18 | 119.02 - 119.41 | 0.8356 times | Fri 23 January 2026 | 119.10 (0.02%) | 118.95 | 118.89 - 119.11 | 0.711 times | Fri 16 January 2026 | 119.08 (-0.21%) | 119.26 | 119.04 - 119.60 | 0.8976 times | Fri 09 January 2026 | 119.33 (0.01%) | 119.43 | 119.27 - 119.64 | 1.2224 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 117.93 and 119.45
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 119.17 |
| Monthly Target 4 | 119.72 |
| Monthly Target 5 | 120.69 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.75 (-1.63%) | 120.14 | 118.62 - 120.14 | 0.7663 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.9755 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8779 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.1746 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.9088 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.3114 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.1215 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0365 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.9418 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8856 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.1614 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 117.61 and 119.77
| Yearly Target 1 | 117.22 |
| Yearly Target 2 | 117.99 |
| Yearly Target 3 | 119.38333333333 |
| Yearly Target 4 | 120.15 |
| Yearly Target 5 | 121.54 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.75 (-0.5%) | 119.43 | 118.62 - 120.78 | 0.3017 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.4964 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.1952 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.6345 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.3262 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.897 times | Thu 31 December 2020 | 132.98 (0%) | 133.19 | 132.38 - 133.43 | 0.1488 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.83
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 121 and lower is at 119, while middle bands are at 120 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.
Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 119.12 |
| 12 day DMA | 119.63 |
| 20 day DMA | 119.82 |
| 35 day DMA | 119.57 |
| 50 day DMA | 119.49 |
| 100 day DMA | 119.59 |
| 150 day DMA | 119.56 |
| 200 day DMA | 119.21 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.06 | 119.21 | 119.45 |
| 12 day EMA | 119.41 | 119.53 | 119.68 |
| 20 day EMA | 119.54 | 119.62 | 119.72 |
| 35 day EMA | 119.55 | 119.6 | 119.65 |
| 50 day EMA | 119.44 | 119.47 | 119.5 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.12 | 119.25 | 119.42 |
| 12 day SMA | 119.63 | 119.76 | 119.89 |
| 20 day SMA | 119.82 | 119.87 | 119.91 |
| 35 day SMA | 119.57 | 119.58 | 119.59 |
| 50 day SMA | 119.49 | 119.51 | 119.53 |
| 100 day SMA | 119.59 | 119.61 | 119.62 |
| 150 day SMA | 119.56 | 119.56 | 119.56 |
| 200 day SMA | 119.21 | 119.21 | 119.2 |


