Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 117.08 and 117.29
| Intraday Target 1 | 117.04 |
| Intraday Target 2 | 117.11 |
| Intraday Target 3 | 117.24666666667 |
| Intraday Target 4 | 117.32 |
| Intraday Target 5 | 117.46 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 117.19 (0.25%) | 117.21 | 117.17 - 117.38 | 1.1584 times | Wed 17 June 2026 | 116.90 (-0.5%) | 117.48 | 116.88 - 117.50 | 1.2923 times | Tue 16 June 2026 | 117.49 (0.13%) | 117.39 | 117.37 - 117.58 | 0.5601 times | Mon 15 June 2026 | 117.34 (0.11%) | 117.43 | 117.32 - 117.49 | 0.4024 times | Fri 12 June 2026 | 117.21 (-0.12%) | 117.21 | 117.10 - 117.30 | 1.0128 times | Thu 11 June 2026 | 117.35 (0.43%) | 116.91 | 116.87 - 117.38 | 1.3408 times | Wed 10 June 2026 | 116.85 (-0.03%) | 116.96 | 116.78 - 116.99 | 0.6547 times | Tue 09 June 2026 | 116.89 (0.15%) | 116.85 | 116.78 - 116.97 | 0.9567 times | Mon 08 June 2026 | 116.71 (-0.02%) | 116.89 | 116.70 - 116.93 | 1.1833 times | Fri 05 June 2026 | 116.73 (-0.38%) | 116.81 | 116.67 - 116.84 | 1.4386 times | Thu 04 June 2026 | 117.18 (0.09%) | 117.24 | 117.16 - 117.31 | 0.4972 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 116.69 and 117.39
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 116.85 |
| Weekly Target 3 | 117.21666666667 |
| Weekly Target 4 | 117.55 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 117.19 (-0.02%) | 117.43 | 116.88 - 117.58 | 0.7838 times | Fri 12 June 2026 | 117.21 (0.41%) | 116.89 | 116.70 - 117.38 | 1.1823 times | Fri 05 June 2026 | 116.73 (-0.86%) | 117.01 | 116.67 - 117.31 | 0.9599 times | Fri 29 May 2026 | 117.74 (0.51%) | 117.46 | 117.30 - 117.82 | 0.8547 times | Fri 22 May 2026 | 117.14 (0.17%) | 117.05 | 116.51 - 117.28 | 1.8907 times | Fri 15 May 2026 | 116.94 (-0.94%) | 117.97 | 116.91 - 117.99 | 0.8167 times | Fri 08 May 2026 | 118.05 (0.12%) | 117.76 | 117.45 - 118.27 | 0.8213 times | Fri 01 May 2026 | 117.91 (-0.66%) | 118.60 | 117.83 - 118.67 | 0.8896 times | Fri 24 April 2026 | 118.69 (-0.28%) | 118.98 | 118.35 - 119.01 | 0.8229 times | Fri 17 April 2026 | 119.02 (0.51%) | 118.41 | 118.33 - 119.12 | 0.9781 times | Fri 10 April 2026 | 118.42 (0.11%) | 118.07 | 117.92 - 118.71 | 1.3052 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 116.93 and 117.84
| Monthly Target 1 | 116.24 |
| Monthly Target 2 | 116.71 |
| Monthly Target 3 | 117.14666666667 |
| Monthly Target 4 | 117.62 |
| Monthly Target 5 | 118.06 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 117.19 (-0.47%) | 117.01 | 116.67 - 117.58 | 0.4426 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.6889 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.7395 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 1.95 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.9041 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8665 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.1593 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.897 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2451 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.107 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9879 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 114.72 and 118.99
| Yearly Target 1 | 113.89 |
| Yearly Target 2 | 115.54 |
| Yearly Target 3 | 118.16 |
| Yearly Target 4 | 119.81 |
| Yearly Target 5 | 122.43 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 117.19 (-1.81%) | 119.43 | 116.51 - 120.78 | 0.6346 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.4205 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.1445 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.5475 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.2474 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.8606 times | Thu 31 December 2020 | 132.98 (0%) | 133.19 | 132.38 - 133.43 | 0.1448 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 117, while middle bands are at 117 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.02 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 117.23 |
| 12 day DMA | 117.08 |
| 20 day DMA | 117.2 |
| 35 day DMA | 117.36 |
| 50 day DMA | 117.73 |
| 100 day DMA | 118.45 |
| 150 day DMA | 118.81 |
| 200 day DMA | 119.04 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 117.15 | 117.28 |
| 12 day EMA | 117.16 | 117.16 | 117.21 |
| 20 day EMA | 117.23 | 117.23 | 117.27 |
| 35 day EMA | 117.47 | 117.49 | 117.53 |
| 50 day EMA | 117.73 | 117.75 | 117.78 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.23 | 117.26 | 117.25 |
| 12 day SMA | 117.08 | 117.08 | 117.11 |
| 20 day SMA | 117.2 | 117.19 | 117.18 |
| 35 day SMA | 117.36 | 117.38 | 117.42 |
| 50 day SMA | 117.73 | 117.75 | 117.78 |
| 100 day SMA | 118.45 | 118.47 | 118.49 |
| 150 day SMA | 118.81 | 118.82 | 118.84 |
| 200 day SMA | 119.04 | 119.05 | 119.06 |


