ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEI Historical charts - IShares 3-7 Year Treasury Bond ETF

Historical charts for Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 116.48
  • 12Day Average: 116.48
  • 20Day Average: 116.46
  • 50Day Average: 116.82
  • 100Day Average: 117.39
  • 150Day Average: 118.05

IEI Indicators & signals

Indicator MACD (12,26,9)

116.52, 116.58, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.67, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 116.59 116.57 to 116.84 -0.15% 0.54 times
13 Thu Aug 2026 116.77 116.73 to 116.91 0.27% 0.74 times
12 Wed Aug 2026 116.46 116.44 to 116.63 0.09% 0.59 times
11 Tue Aug 2026 116.35 116.34 to 116.48 0.09% 0.89 times
10 Mon Aug 2026 116.25 116.25 to 116.40 -0.26% 0.53 times
07 Fri Aug 2026 116.55 116.47 to 116.68 0.19% 0.76 times
06 Thu Aug 2026 116.33 116.28 to 116.50 -0.24% 0.89 times
05 Wed Aug 2026 116.61 116.45 to 116.64 0.04% 1.94 times
04 Tue Aug 2026 116.56 116.21 to 116.60 0.29% 1.03 times
03 Mon Aug 2026 116.22 116.13 to 116.25 -0.21% 1.87 times
31 Fri Jul 2026 116.47 116.29 to 116.58 -0.15% 0.76 times
30 Thu Jul 2026 116.64 116.57 to 116.74 0.06% 0.59 times

Technical analysis forecast of IEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEI IEI at this time. Stock is rising and might rise more.

It appears as if IEI IEI gave a large move recently.

Stock of IEI (IEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IEI is bullish for shortterm, and stock might move up till 116.7 or till 116.9. Use a stoploss of 116.55 and if this stock hits its stoploss, then it can fall down till 116.39

Tomorrow's movement Prediction of IEI is strongly bearish. It has broken a strong support of 117 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

 

Back to top