ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEI Historical charts - IShares 3-7 Year Treasury Bond ETF

Historical charts for Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 115.74
  • 12Day Average: 116.21
  • 20Day Average: 116.34
  • 50Day Average: 116.56
  • 100Day Average: 117.08
  • 150Day Average: 117.76

IEI Indicators & signals

Indicator MACD (12,26,9)

116.07, 116.31, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 23.33, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 115.66 115.63 to 115.76 -0.04% 0.67 times
03 Thu Sep 2026 115.71 115.71 to 115.87 0.08% 0.97 times
02 Wed Sep 2026 115.62 115.50 to 115.69 0.08% 0.96 times
01 Tue Sep 2026 115.53 115.50 to 115.76 -0.55% 2.28 times
31 Mon Aug 2026 116.17 116.09 to 116.19 -0.02% 0.67 times
28 Fri Aug 2026 116.19 116.18 to 116.75 -0.35% 1.05 times
27 Thu Aug 2026 116.60 116.57 to 116.74 -0.09% 0.65 times
26 Wed Aug 2026 116.70 116.61 to 116.72 -0.14% 0.97 times
25 Tue Aug 2026 116.86 116.69 to 116.87 0.31% 1.29 times
24 Mon Aug 2026 116.50 116.44 to 116.57 0.08% 0.46 times
21 Fri Aug 2026 116.41 116.37 to 116.52 -0.12% 0.71 times
20 Thu Aug 2026 116.55 116.46 to 116.61 -0.17% 1.17 times

Technical analysis forecast for IEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEI IEI at this time. Stock is falling and might fall more.

It appears as if IEI IEI gave a large move recently.

Stock of IEI (IEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IEI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IEI stays below 115.8, but if it comes above 115.8, then a intra day buy could be more profitable.
If you take a sell trade below 115.8, then use 115.8 as stoploss and 115.3 as target. However if you take a buy trade in IEI, then use 115.8 as stoploss and 116.22 as target.

Tomorrow's movement Prediction of IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.84

Tomorrow's movement Prediction of IEI is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

 

Back to top