ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEI Historical charts - IShares 3-7 Year Treasury Bond ETF

Historical charts for Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 117.29
  • 12Day Average: 117.64
  • 20Day Average: 117.93
  • 50Day Average: 118.32
  • 100Day Average: 118.92
  • 150Day Average: 119.2

IEI Indicators & signals

Indicator MACD (12,26,9)

117.58, 117.93, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 20.59, 44.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 116.94 116.82 to 117.15 0% 3.17 times
15 Fri May 2026 116.94 116.91 to 117.19 -0.44% 1.23 times
14 Thu May 2026 117.46 117.45 to 117.74 -0.1% 0.69 times
13 Wed May 2026 117.58 117.39 to 117.60 0.04% 1.48 times
12 Tue May 2026 117.53 117.52 to 117.60 -0.23% 0.88 times
11 Mon May 2026 117.80 117.77 to 117.99 -0.21% 0.81 times
08 Fri May 2026 118.05 118.03 to 118.16 0.15% 0.78 times
07 Thu May 2026 117.87 117.82 to 118.27 -0.16% 1.21 times
06 Wed May 2026 118.06 118.00 to 118.12 0% 1 times
06 Wed May 2026 118.06 118.00 to 118.12 0.31% 1 times
05 Tue May 2026 117.70 117.68 to 117.81 0.05% 0.92 times
04 Mon May 2026 117.64 117.45 to 117.78 -0.23% 1.21 times

Technical analysis forecast for IEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEI IEI at this time. Stock is falling and might fall more.

It appears as if IEI IEI gave a large move recently.

Stock of IEI (IEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IEI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.7, for a target of 117.3 or 117.82

Tomorrow's movement Prediction of IEI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

 

Back to top