ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEI Historical charts - IShares 3-7 Year Treasury Bond ETF

Historical charts for Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 119.54
  • 12Day Average: 119.86
  • 20Day Average: 119.74
  • 50Day Average: 119.76
  • 100Day Average: 119.46
  • 150Day Average: 118.93

IEI Indicators & signals

Indicator MACD (12,26,9)

119.69, 119.73, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 26.92, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 119.24 119.11 to 119.36 -0.15% 1.13 times
05 Fri Dec 2025 119.42 119.39 to 119.60 -0.14% 1.14 times
04 Thu Dec 2025 119.59 119.53 to 119.67 -0.18% 0.88 times
03 Wed Dec 2025 119.80 119.69 to 119.85 0.12% 0.91 times
02 Tue Dec 2025 119.66 119.54 to 119.68 0.08% 0.67 times
01 Mon Dec 2025 119.56 119.54 to 119.69 -0.58% 1.5 times
28 Fri Nov 2025 120.26 120.20 to 120.39 -0.09% 0.53 times
26 Wed Nov 2025 120.37 120.17 to 120.37 0.02% 0.63 times
25 Tue Nov 2025 120.35 120.19 to 120.43 0.17% 1.31 times
24 Mon Nov 2025 120.14 120.02 to 120.17 0.05% 1.26 times
21 Fri Nov 2025 120.08 119.92 to 120.14 0.22% 1.18 times
20 Thu Nov 2025 119.82 119.65 to 119.89 0.17% 1.02 times

Technical analysis forecast for IEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEI IEI at this time. Stock is falling and might fall more.

It appears as if IEI IEI gave a large move recently.

Stock of IEI (IEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IEI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IEI stays below 119.4, but if it comes above 119.4, then a intra day buy could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 119 as target. However if you take a buy trade in IEI, then use 119.4 as stoploss and 119.74 as target.

Tomorrow's movement Prediction of IEI is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

 

Back to top