IShares 3-7 Year Treasury Bond ETF IEI Support Resistance charts IShares 3-7 Year Treasury Bond ETF IEI USA

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 119.21
Daily Resistance: 119.39

Short term support and resistance levels are 119.46 and 119.45
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares 3-7 Year Treasury Bond ETF

5Day Average: 119.46
12Day Average: 119.42
20Day Average: 119.45
50Day Average: 119.58
100Day Average: 119.64
150Day Average: 119.2
200Day Average: 118.88

IEI Indicators & signals

Indicator MACD (12,26,9)

119.43, 119.49, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEI IShares 3-7 Year Treasury Bond ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	119.33	119.27 to 119.45	-0.03%	1.18 times
08 Thu Jan 2026	119.37	119.36 to 119.46	-0.17%	0.83 times
07 Wed Jan 2026	119.57	119.49 to 119.64	0.05%	1.27 times
06 Tue Jan 2026	119.51	119.35 to 119.51	-0.01%	1.32 times
05 Mon Jan 2026	119.52	119.39 to 119.54	0.17%	2.01 times
02 Fri Jan 2026	119.32	119.28 to 119.44	-0.03%	0.77 times
31 Wed Dec 2025	119.35	119.32 to 119.54	-0.18%	0.78 times
30 Tue Dec 2025	119.56	119.49 to 119.61	-0.03%	0.87 times
29 Mon Dec 2025	119.59	119.50 to 119.59	0.11%	0.85 times
26 Fri Dec 2025	119.46	119.37 to 119.48	0.13%	0.88 times
24 Wed Dec 2025	119.31	119.18 to 119.33	0.15%	0.41 times
23 Tue Dec 2025	119.13	119.00 to 119.17	-0.09%	0.85 times