VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGIT
- VGIT Experts view
- Tomorrow's Movement VGIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 59.08 and 59.31
| Intraday Target 1 | 59.01 |
| Intraday Target 2 | 59.15 |
| Intraday Target 3 | 59.243333333333 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 59.47 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.28 (-0.19%) | 59.31 | 59.11 - 59.34 | 0.4603 times | Thu 02 April 2026 | 59.39 (0.13%) | 59.30 | 59.30 - 59.45 | 2.9108 times | Wed 01 April 2026 | 59.31 (-0.4%) | 59.32 | 59.28 - 59.41 | 0.7147 times | Tue 31 March 2026 | 59.55 (0.17%) | 59.58 | 59.50 - 59.65 | 1.0822 times | Mon 30 March 2026 | 59.45 (0.47%) | 59.30 | 59.30 - 59.50 | 0.4849 times | Fri 27 March 2026 | 59.17 (0.14%) | 59.02 | 59.01 - 59.22 | 0.7621 times | Thu 26 March 2026 | 59.09 (-0.57%) | 59.28 | 59.08 - 59.33 | 0.6118 times | Wed 25 March 2026 | 59.43 (0.32%) | 59.42 | 59.35 - 59.47 | 0.531 times | Tue 24 March 2026 | 59.24 (-0.29%) | 59.21 | 59.12 - 59.34 | 0.7898 times | Mon 23 March 2026 | 59.41 (0.24%) | 59.30 | 59.26 - 59.52 | 1.6524 times | Fri 20 March 2026 | 59.27 (-0.6%) | 59.50 | 59.21 - 59.54 | 0.6315 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.08 and 59.31
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 59.243333333333 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.28 (-0.19%) | 59.31 | 59.11 - 59.34 | 0.1566 times | Thu 02 April 2026 | 59.39 (0.37%) | 59.30 | 59.28 - 59.65 | 1.7662 times | Fri 27 March 2026 | 59.17 (-0.17%) | 59.30 | 59.01 - 59.52 | 1.4787 times | Fri 20 March 2026 | 59.27 (-0.59%) | 59.78 | 59.21 - 59.92 | 0.9192 times | Fri 13 March 2026 | 59.62 (-0.63%) | 59.93 | 59.56 - 60.13 | 1.2241 times | Fri 06 March 2026 | 60.00 (-1.2%) | 60.41 | 59.86 - 60.41 | 1.2669 times | Fri 27 February 2026 | 60.73 (0.68%) | 60.35 | 60.35 - 60.76 | 1.0911 times | Fri 20 February 2026 | 60.32 (-0.12%) | 60.39 | 60.23 - 60.41 | 0.8579 times | Fri 13 February 2026 | 60.39 (0%) | 60.34 | 60.32 - 60.40 | 0.2257 times | Fri 13 February 2026 | 60.39 (0.82%) | 59.90 | 59.86 - 60.40 | 1.0137 times | Fri 06 February 2026 | 59.90 (0%) | 59.72 | 59.57 - 59.94 | 1.3417 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.03 and 59.37
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 59.28 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.28 (-0.45%) | 59.32 | 59.11 - 59.45 | 0.3234 times | Tue 31 March 2026 | 59.55 (-1.94%) | 60.41 | 59.01 - 60.41 | 1.2616 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 1.0541 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.8452 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 1.0848 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6776 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.22 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.0944 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.7326 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.7063 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.7906 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VGIT are 58.27 and 60.02
| Yearly Target 1 | 57.93 |
| Yearly Target 2 | 58.61 |
| Yearly Target 3 | 59.683333333333 |
| Yearly Target 4 | 60.36 |
| Yearly Target 5 | 61.43 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.28 (-1.08%) | 59.98 | 59.01 - 60.76 | 0.5639 times | Wed 31 December 2025 | 59.93 (3.33%) | 58.05 | 57.40 - 60.57 | 1.559 times | Tue 31 December 2024 | 58.00 (-2.23%) | 59.12 | 57.03 - 60.82 | 1.3884 times | Fri 29 December 2023 | 59.32 (1.44%) | 58.86 | 56.07 - 60.94 | 1.5025 times | Fri 30 December 2022 | 58.48 (-12.02%) | 66.25 | 57.08 - 66.25 | 1.3446 times | Fri 31 December 2021 | 66.47 (-4.25%) | 69.33 | 66.37 - 69.46 | 0.5345 times | Thu 31 December 2020 | 69.42 (0%) | 70.18 | 69.25 - 70.36 | 0.107 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.34
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 59.35 |
| 20 day DMA | 59.55 |
| 35 day DMA | 59.9 |
| 50 day DMA | 59.88 |
| 100 day DMA | 59.96 |
| 150 day DMA | 60.03 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.38 | 59.37 |
| 12 day EMA | 59.42 | 59.45 | 59.46 |
| 20 day EMA | 59.54 | 59.57 | 59.59 |
| 35 day EMA | 59.67 | 59.69 | 59.71 |
| 50 day EMA | 59.84 | 59.86 | 59.88 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.37 | 59.31 |
| 12 day SMA | 59.35 | 59.4 | 59.44 |
| 20 day SMA | 59.55 | 59.59 | 59.64 |
| 35 day SMA | 59.9 | 59.92 | 59.94 |
| 50 day SMA | 59.88 | 59.89 | 59.9 |
| 100 day SMA | 59.96 | 59.97 | 59.98 |
| 150 day SMA | 60.03 | 60.04 | 60.04 |
| 200 day SMA | 59.89 | 59.89 | 59.89 |


