ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 57.23 and 57.43

Intraday Target 157.19
Intraday Target 257.27
Intraday Target 357.393333333333
Intraday Target 457.47
Intraday Target 557.59

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 11 September 2026 57.34 (-0.17%) 57.48 57.32 - 57.52 0.8219 times
Thu 10 September 2026 57.44 (-0.55%) 57.54 57.41 - 57.57 1.0584 times
Wed 09 September 2026 57.76 (-0.21%) 57.85 57.74 - 57.89 0.6617 times
Tue 08 September 2026 57.88 (-0.09%) 57.94 57.84 - 57.95 0.6068 times
Fri 04 September 2026 57.93 (-0.07%) 57.94 57.92 - 57.99 0.5367 times
Thu 03 September 2026 57.97 (0.09%) 58.05 57.96 - 58.05 0.8316 times
Wed 02 September 2026 57.92 (0.09%) 57.90 57.84 - 57.92 0.6921 times
Tue 01 September 2026 57.87 (-0.58%) 57.91 57.85 - 57.99 1.3529 times
Mon 31 August 2026 58.21 (-0.05%) 58.22 58.17 - 58.22 1.3228 times
Fri 28 August 2026 58.24 (-0.38%) 58.45 58.22 - 58.54 2.1151 times
Thu 27 August 2026 58.46 (-0.07%) 58.50 58.43 - 58.54 3.1695 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 57.02 and 57.65

Weekly Target 156.91
Weekly Target 257.12
Weekly Target 357.536666666667
Weekly Target 457.75
Weekly Target 558.17

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 11 September 2026 57.34 (-1.02%) 57.94 57.32 - 57.95 0.6751 times
Fri 04 September 2026 57.93 (-0.53%) 58.22 57.84 - 58.22 1.0154 times
Fri 28 August 2026 58.24 (-0.14%) 58.36 58.22 - 58.60 3.4274 times
Fri 21 August 2026 58.32 (-0.19%) 58.40 58.29 - 58.54 1.1874 times
Fri 14 August 2026 58.43 (0.02%) 58.33 58.25 - 58.61 0.6318 times
Fri 07 August 2026 58.42 (0.12%) 58.24 58.19 - 58.49 0.8247 times
Fri 31 July 2026 58.35 (0.05%) 58.37 58.25 - 58.58 0.5597 times
Fri 24 July 2026 58.32 (-0.61%) 58.63 58.17 - 58.64 0.5019 times
Fri 17 July 2026 58.68 (0.19%) 58.50 58.38 - 58.81 0.5617 times
Fri 10 July 2026 58.57 (-0.39%) 58.78 58.43 - 58.81 0.6149 times
Thu 02 July 2026 58.80 (-0.63%) 59.13 58.63 - 59.17 0.5505 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 56.97 and 57.7

Monthly Target 156.84
Monthly Target 257.09
Monthly Target 357.57
Monthly Target 457.82
Monthly Target 558.3

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 11 September 2026 57.34 (-1.49%) 57.91 57.32 - 58.05 0.4198 times
Mon 31 August 2026 58.21 (-0.24%) 58.24 58.17 - 58.61 1.8962 times
Fri 31 July 2026 58.35 (-1.07%) 58.87 58.17 - 58.87 0.7609 times
Tue 30 June 2026 58.98 (-0.19%) 58.70 58.52 - 59.19 0.9241 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.8074 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 0.9455 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.0316 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.819 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.5087 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 0.887 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.554 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VGIT are 55.61 and 59.05

Yearly Target 155.03
Yearly Target 256.19
Yearly Target 358.473333333333
Yearly Target 459.63
Yearly Target 561.91

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 11 September 2026 57.34 (-4.32%) 59.98 57.32 - 60.76 1.276 times
Wed 31 December 2025 59.93 (3.33%) 58.05 57.40 - 60.57 1.391 times
Tue 31 December 2024 58.00 (-2.23%) 59.12 57.03 - 60.82 1.2445 times
Fri 29 December 2023 59.32 (1.44%) 58.86 56.07 - 60.94 1.3337 times
Fri 30 December 2022 58.48 (-12.02%) 66.25 57.08 - 66.25 1.1781 times
Fri 31 December 2021 66.47 (-4.25%) 69.33 66.37 - 69.46 0.4793 times
Thu 31 December 2020 69.42 (0%) 70.18 69.25 - 70.36 0.0974 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.7

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.91 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 57.67
12 day DMA 57.96
20 day DMA 58.15
35 day DMA 58.25
50 day DMA 58.34
100 day DMA 58.66
150 day DMA 59.05
200 day DMA 59.28

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6157.7557.9
12 day EMA57.8657.9658.06
20 day EMA58.0458.1158.18
35 day EMA58.258.2558.3
50 day EMA58.3358.3758.41

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6757.857.89
12 day SMA57.9658.0658.14
20 day SMA58.1558.2158.25
35 day SMA58.2558.2858.3
50 day SMA58.3458.3758.4
100 day SMA58.6658.6858.7
150 day SMA59.0559.0659.08
200 day SMA59.2859.359.31

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top