VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGIT
- VGIT Experts view
- Tomorrow's Movement VGIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 58.61 and 58.71
| Intraday Target 1 | 58.53 |
| Intraday Target 2 | 58.58 |
| Intraday Target 3 | 58.626666666667 |
| Intraday Target 4 | 58.68 |
| Intraday Target 5 | 58.73 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.64 (0.19%) | 58.59 | 58.57 - 58.67 | 1.4576 times | Mon 08 June 2026 | 58.53 (-0.05%) | 58.63 | 58.52 - 58.66 | 0.7349 times | Fri 05 June 2026 | 58.56 (-0.41%) | 58.59 | 58.52 - 58.61 | 0.7912 times | Thu 04 June 2026 | 58.80 (0.14%) | 58.83 | 58.78 - 58.86 | 0.6368 times | Wed 03 June 2026 | 58.72 (-0.19%) | 58.71 | 58.68 - 58.77 | 1.3733 times | Tue 02 June 2026 | 58.83 (0.03%) | 58.86 | 58.79 - 58.87 | 1.2517 times | Mon 01 June 2026 | 58.81 (-0.47%) | 58.70 | 58.65 - 58.83 | 1.4864 times | Fri 29 May 2026 | 59.09 (0.1%) | 59.08 | 59.04 - 59.14 | 0.8026 times | Thu 28 May 2026 | 59.03 (0.14%) | 58.94 | 58.92 - 59.10 | 0.7078 times | Wed 27 May 2026 | 58.95 (0.03%) | 58.95 | 58.93 - 59.01 | 0.7577 times | Tue 26 May 2026 | 58.93 (0.34%) | 58.93 | 58.84 - 58.94 | 0.743 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.58 and 58.73
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 58.61 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.64 (0.14%) | 58.63 | 58.52 - 58.67 | 0.5566 times | Fri 05 June 2026 | 58.56 (-0.9%) | 58.70 | 58.52 - 58.87 | 1.4061 times | Fri 29 May 2026 | 59.09 (0.61%) | 58.93 | 58.84 - 59.14 | 0.7644 times | Fri 22 May 2026 | 58.73 (0.19%) | 58.64 | 58.37 - 58.82 | 1.4687 times | Fri 15 May 2026 | 58.62 (-1.05%) | 59.21 | 58.60 - 59.22 | 0.9587 times | Fri 08 May 2026 | 59.24 (0.14%) | 59.09 | 58.91 - 59.37 | 0.8473 times | Fri 01 May 2026 | 59.16 (-0.7%) | 59.54 | 59.11 - 59.58 | 1.1624 times | Fri 24 April 2026 | 59.58 (-0.3%) | 59.74 | 59.40 - 59.75 | 1.2214 times | Fri 17 April 2026 | 59.76 (0.56%) | 59.42 | 59.38 - 59.82 | 0.783 times | Fri 10 April 2026 | 59.43 (0.07%) | 59.31 | 59.11 - 59.61 | 0.8316 times | Thu 02 April 2026 | 59.39 (0.37%) | 59.30 | 59.28 - 59.65 | 1.779 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.41 and 58.76
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 58.676666666667 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.64 (-0.76%) | 58.70 | 58.52 - 58.87 | 0.4225 times | Fri 29 May 2026 | 59.09 (-0.34%) | 59.15 | 58.37 - 59.37 | 0.9202 times | Thu 30 April 2026 | 59.29 (-0.44%) | 59.32 | 59.11 - 59.82 | 1.0775 times | Tue 31 March 2026 | 59.55 (-1.94%) | 60.41 | 59.01 - 60.41 | 1.1756 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 0.9333 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.7194 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 1.0109 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6314 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.0895 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.0198 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.6089 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VGIT are 57.31 and 59.7
| Yearly Target 1 | 56.87 |
| Yearly Target 2 | 57.75 |
| Yearly Target 3 | 59.256666666667 |
| Yearly Target 4 | 60.14 |
| Yearly Target 5 | 61.65 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.64 (-2.15%) | 59.98 | 58.37 - 60.76 | 0.8278 times | Wed 31 December 2025 | 59.93 (3.33%) | 58.05 | 57.40 - 60.57 | 1.4999 times | Tue 31 December 2024 | 58.00 (-2.23%) | 59.12 | 57.03 - 60.82 | 1.342 times | Fri 29 December 2023 | 59.32 (1.44%) | 58.86 | 56.07 - 60.94 | 1.4381 times | Fri 30 December 2022 | 58.48 (-12.02%) | 66.25 | 57.08 - 66.25 | 1.2703 times | Fri 31 December 2021 | 66.47 (-4.25%) | 69.33 | 66.37 - 69.46 | 0.5168 times | Thu 31 December 2020 | 69.42 (0%) | 70.18 | 69.25 - 70.36 | 0.1051 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.
VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.78 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 58.8 |
| 20 day DMA | 58.78 |
| 35 day DMA | 59.01 |
| 50 day DMA | 59.16 |
| 100 day DMA | 59.54 |
| 150 day DMA | 59.71 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.66 | 58.73 |
| 12 day EMA | 58.75 | 58.77 | 58.81 |
| 20 day EMA | 58.84 | 58.86 | 58.89 |
| 35 day EMA | 58.97 | 58.99 | 59.02 |
| 50 day EMA | 59.12 | 59.14 | 59.16 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.69 | 58.74 |
| 12 day SMA | 58.8 | 58.81 | 58.83 |
| 20 day SMA | 58.78 | 58.81 | 58.84 |
| 35 day SMA | 59.01 | 59.04 | 59.07 |
| 50 day SMA | 59.16 | 59.17 | 59.18 |
| 100 day SMA | 59.54 | 59.55 | 59.56 |
| 150 day SMA | 59.71 | 59.73 | 59.74 |
| 200 day SMA | 59.82 | 59.82 | 59.83 |


