VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGIT
- VGIT Experts view
- Tomorrow's Movement VGIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 58.49 and 58.67
| Intraday Target 1 | 58.45 |
| Intraday Target 2 | 58.53 |
| Intraday Target 3 | 58.63 |
| Intraday Target 4 | 58.71 |
| Intraday Target 5 | 58.81 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.61 (-0.02%) | 58.64 | 58.55 - 58.73 | 1.8862 times | Fri 15 May 2026 | 58.62 (-0.51%) | 58.92 | 58.60 - 58.92 | 1.2313 times | Thu 14 May 2026 | 58.92 (-0.1%) | 59.05 | 58.92 - 59.07 | 0.9233 times | Wed 13 May 2026 | 58.98 (0.02%) | 58.95 | 58.87 - 58.99 | 1.0363 times | Tue 12 May 2026 | 58.97 (-0.24%) | 59.00 | 58.95 - 59.00 | 0.7827 times | Mon 11 May 2026 | 59.11 (-0.22%) | 59.21 | 59.10 - 59.22 | 0.7484 times | Fri 08 May 2026 | 59.24 (0.15%) | 59.28 | 59.23 - 59.31 | 0.9599 times | Thu 07 May 2026 | 59.15 (-0.19%) | 59.36 | 59.12 - 59.37 | 0.6528 times | Wed 06 May 2026 | 59.26 (0.37%) | 59.24 | 59.21 - 59.29 | 0.9701 times | Tue 05 May 2026 | 59.04 (0.05%) | 59.05 | 59.04 - 59.11 | 0.8091 times | Mon 04 May 2026 | 59.01 (-0.25%) | 59.09 | 58.91 - 59.10 | 0.7815 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.49 and 58.67
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 58.63 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.61 (-0.02%) | 58.64 | 58.55 - 58.73 | 0.3689 times | Fri 15 May 2026 | 58.62 (-1.05%) | 59.21 | 58.60 - 59.22 | 0.9234 times | Fri 08 May 2026 | 59.24 (0.14%) | 59.09 | 58.91 - 59.37 | 0.8161 times | Fri 01 May 2026 | 59.16 (-0.7%) | 59.54 | 59.11 - 59.58 | 1.1197 times | Fri 24 April 2026 | 59.58 (-0.3%) | 59.74 | 59.40 - 59.75 | 1.1765 times | Fri 17 April 2026 | 59.76 (0.56%) | 59.42 | 59.38 - 59.82 | 0.7542 times | Fri 10 April 2026 | 59.43 (0.07%) | 59.31 | 59.11 - 59.61 | 0.8011 times | Thu 02 April 2026 | 59.39 (0.37%) | 59.30 | 59.28 - 59.65 | 1.7136 times | Fri 27 March 2026 | 59.17 (-0.17%) | 59.30 | 59.01 - 59.52 | 1.4346 times | Fri 20 March 2026 | 59.27 (-0.59%) | 59.78 | 59.21 - 59.92 | 0.8918 times | Fri 13 March 2026 | 59.62 (-0.63%) | 59.93 | 59.56 - 60.13 | 1.1876 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.17 and 58.99
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 58.843333333333 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.61 (-1.15%) | 59.15 | 58.55 - 59.37 | 0.5332 times | Thu 30 April 2026 | 59.29 (-0.44%) | 59.32 | 59.11 - 59.82 | 1.1008 times | Tue 31 March 2026 | 59.55 (-1.94%) | 60.41 | 59.01 - 60.41 | 1.2011 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 0.9535 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.7566 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 1.0328 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.645 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.1131 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.0419 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.6221 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.6723 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VGIT are 57.48 and 59.69
| Yearly Target 1 | 57.1 |
| Yearly Target 2 | 57.85 |
| Yearly Target 3 | 59.306666666667 |
| Yearly Target 4 | 60.06 |
| Yearly Target 5 | 61.52 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.61 (-2.2%) | 59.98 | 58.55 - 60.76 | 0.7304 times | Wed 31 December 2025 | 59.93 (3.33%) | 58.05 | 57.40 - 60.57 | 1.5236 times | Tue 31 December 2024 | 58.00 (-2.23%) | 59.12 | 57.03 - 60.82 | 1.3632 times | Fri 29 December 2023 | 59.32 (1.44%) | 58.86 | 56.07 - 60.94 | 1.4608 times | Fri 30 December 2022 | 58.48 (-12.02%) | 66.25 | 57.08 - 66.25 | 1.2904 times | Fri 31 December 2021 | 66.47 (-4.25%) | 69.33 | 66.37 - 69.46 | 0.525 times | Thu 31 December 2020 | 69.42 (0%) | 70.18 | 69.25 - 70.36 | 0.1067 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.
VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.94 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 59.01 |
| 20 day DMA | 59.18 |
| 35 day DMA | 59.32 |
| 50 day DMA | 59.41 |
| 100 day DMA | 59.72 |
| 150 day DMA | 59.87 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 58.88 | 59.01 |
| 12 day EMA | 58.98 | 59.05 | 59.13 |
| 20 day EMA | 59.13 | 59.18 | 59.24 |
| 35 day EMA | 59.28 | 59.32 | 59.36 |
| 50 day EMA | 59.44 | 59.47 | 59.5 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 58.92 | 59.04 |
| 12 day SMA | 59.01 | 59.06 | 59.11 |
| 20 day SMA | 59.18 | 59.24 | 59.3 |
| 35 day SMA | 59.32 | 59.34 | 59.35 |
| 50 day SMA | 59.41 | 59.44 | 59.47 |
| 100 day SMA | 59.72 | 59.73 | 59.74 |
| 150 day SMA | 59.87 | 59.88 | 59.89 |
| 200 day SMA | 59.88 | 59.88 | 59.89 |


