VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGIT
- VGIT Experts view
- Tomorrow's Movement VGIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 58.37 and 58.46
| Intraday Target 1 | 58.3 |
| Intraday Target 2 | 58.35 |
| Intraday Target 3 | 58.393333333333 |
| Intraday Target 4 | 58.44 |
| Intraday Target 5 | 58.48 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 58.39 (-0.26%) | 58.38 | 58.35 - 58.44 | 0.9572 times | Wed 19 August 2026 | 58.54 (0.24%) | 58.53 | 58.42 - 58.54 | 2.1157 times | Tue 18 August 2026 | 58.40 (0.03%) | 58.34 | 58.32 - 58.43 | 1.0498 times | Mon 17 August 2026 | 58.38 (-0.09%) | 58.40 | 58.36 - 58.44 | 1.0817 times | Fri 14 August 2026 | 58.43 (-0.17%) | 58.54 | 58.40 - 58.56 | 0.6082 times | Thu 13 August 2026 | 58.53 (0.29%) | 58.53 | 58.51 - 58.61 | 1.1263 times | Wed 12 August 2026 | 58.36 (0.09%) | 58.44 | 58.35 - 58.45 | 0.5763 times | Tue 11 August 2026 | 58.31 (0.09%) | 58.34 | 58.30 - 58.38 | 0.5205 times | Mon 10 August 2026 | 58.26 (-0.27%) | 58.33 | 58.25 - 58.34 | 0.6207 times | Fri 07 August 2026 | 58.42 (0.21%) | 58.48 | 58.38 - 58.49 | 1.3436 times | Thu 06 August 2026 | 58.30 (-0.27%) | 58.36 | 58.27 - 58.46 | 0.6381 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.25 and 58.47
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 58.416666666667 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 58.39 (-0.07%) | 58.40 | 58.32 - 58.54 | 1.5338 times | Fri 14 August 2026 | 58.43 (0.02%) | 58.33 | 58.25 - 58.61 | 1.0173 times | Fri 07 August 2026 | 58.42 (0.12%) | 58.24 | 58.19 - 58.49 | 1.3281 times | Fri 31 July 2026 | 58.35 (0.05%) | 58.37 | 58.25 - 58.58 | 0.9014 times | Fri 24 July 2026 | 58.32 (-0.61%) | 58.63 | 58.17 - 58.64 | 0.8083 times | Fri 17 July 2026 | 58.68 (0.19%) | 58.50 | 58.38 - 58.81 | 0.9045 times | Fri 10 July 2026 | 58.57 (-0.39%) | 58.78 | 58.43 - 58.81 | 0.9901 times | Thu 02 July 2026 | 58.80 (-0.63%) | 59.13 | 58.63 - 59.17 | 0.8864 times | Fri 26 June 2026 | 59.17 (0.56%) | 58.72 | 58.67 - 59.19 | 0.7958 times | Thu 18 June 2026 | 58.84 (0.03%) | 58.92 | 58.67 - 59.02 | 0.8343 times | Fri 12 June 2026 | 58.82 (0.44%) | 58.63 | 58.52 - 58.91 | 1.5389 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.29 and 58.71
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 58.396666666667 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 58.39 (0.07%) | 58.24 | 58.19 - 58.61 | 0.8025 times | Fri 31 July 2026 | 58.35 (-1.07%) | 58.87 | 58.17 - 58.87 | 0.8495 times | Tue 30 June 2026 | 58.98 (-0.19%) | 58.70 | 58.52 - 59.19 | 1.0317 times | Fri 29 May 2026 | 59.09 (-0.34%) | 59.15 | 58.37 - 59.37 | 0.9014 times | Thu 30 April 2026 | 59.29 (-0.44%) | 59.32 | 59.11 - 59.82 | 1.0556 times | Tue 31 March 2026 | 59.55 (-1.94%) | 60.41 | 59.01 - 60.41 | 1.1517 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 0.9143 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.6844 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 0.9903 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6185 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.0673 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VGIT are 56.99 and 59.58
| Yearly Target 1 | 56.52 |
| Yearly Target 2 | 57.45 |
| Yearly Target 3 | 59.106666666667 |
| Yearly Target 4 | 60.04 |
| Yearly Target 5 | 61.7 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 58.39 (-2.57%) | 59.98 | 58.17 - 60.76 | 1.0871 times | Wed 31 December 2025 | 59.93 (3.33%) | 58.05 | 57.40 - 60.57 | 1.4369 times | Tue 31 December 2024 | 58.00 (-2.23%) | 59.12 | 57.03 - 60.82 | 1.2856 times | Fri 29 December 2023 | 59.32 (1.44%) | 58.86 | 56.07 - 60.94 | 1.3777 times | Fri 30 December 2022 | 58.48 (-12.02%) | 66.25 | 57.08 - 66.25 | 1.217 times | Fri 31 December 2021 | 66.47 (-4.25%) | 69.33 | 66.37 - 69.46 | 0.4951 times | Thu 31 December 2020 | 69.42 (0%) | 70.18 | 69.25 - 70.36 | 0.1006 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.43 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 58.4 |
| 20 day DMA | 58.4 |
| 35 day DMA | 58.47 |
| 50 day DMA | 58.59 |
| 100 day DMA | 58.87 |
| 150 day DMA | 59.22 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.45 | 58.41 |
| 12 day EMA | 58.42 | 58.42 | 58.4 |
| 20 day EMA | 58.44 | 58.44 | 58.43 |
| 35 day EMA | 58.48 | 58.49 | 58.49 |
| 50 day EMA | 58.57 | 58.58 | 58.58 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.46 | 58.42 |
| 12 day SMA | 58.4 | 58.4 | 58.38 |
| 20 day SMA | 58.4 | 58.39 | 58.38 |
| 35 day SMA | 58.47 | 58.48 | 58.49 |
| 50 day SMA | 58.59 | 58.6 | 58.6 |
| 100 day SMA | 58.87 | 58.88 | 58.89 |
| 150 day SMA | 59.22 | 59.23 | 59.24 |
| 200 day SMA | 59.43 | 59.44 | 59.45 |


