Munafa Stock Market Course + Intraday & FNO calls 
VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGIT
- VGIT Experts view
- Tomorrow's Movement VGIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 60.03 and 60.12
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60.05 |
| Intraday Target 3 | 60.093333333333 |
| Intraday Target 4 | 60.14 |
| Intraday Target 5 | 60.18 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.09 (-0.2%) | 60.13 | 60.05 - 60.14 | 0.7898 times | Wed 03 December 2025 | 60.21 (0.13%) | 60.20 | 60.14 - 60.24 | 1.3488 times | Tue 02 December 2025 | 60.13 (0.08%) | 60.07 | 60.06 - 60.14 | 1.035 times | Mon 01 December 2025 | 60.08 (-0.63%) | 60.13 | 60.06 - 60.14 | 1.8124 times | Fri 28 November 2025 | 60.46 (-0.13%) | 60.54 | 60.43 - 60.54 | 0.4146 times | Wed 26 November 2025 | 60.54 (0.03%) | 60.48 | 60.41 - 60.54 | 0.8396 times | Tue 25 November 2025 | 60.52 (0.2%) | 60.44 | 60.43 - 60.56 | 1.02 times | Mon 24 November 2025 | 60.40 (0.07%) | 60.38 | 60.33 - 60.42 | 0.7528 times | Fri 21 November 2025 | 60.36 (0.25%) | 60.36 | 60.26 - 60.38 | 1.0334 times | Thu 20 November 2025 | 60.21 (0.18%) | 60.14 | 60.11 - 60.25 | 0.9536 times | Wed 19 November 2025 | 60.10 (-0.05%) | 60.17 | 60.07 - 60.19 | 1.0751 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.98 and 60.17
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 60.126666666667 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.09 (-0.61%) | 60.13 | 60.05 - 60.24 | 1.0608 times | Fri 28 November 2025 | 60.46 (0.17%) | 60.38 | 60.33 - 60.56 | 0.644 times | Fri 21 November 2025 | 60.36 (0.6%) | 60.03 | 60.00 - 60.38 | 1.0263 times | Fri 14 November 2025 | 60.00 (-0.17%) | 60.04 | 59.98 - 60.20 | 0.9795 times | Fri 07 November 2025 | 60.10 (-0.13%) | 60.01 | 59.83 - 60.18 | 0.8473 times | Fri 31 October 2025 | 60.18 (0%) | 60.17 | 60.14 - 60.21 | 0.2621 times | Fri 31 October 2025 | 60.18 (-0.45%) | 60.38 | 60.05 - 60.48 | 1.2028 times | Fri 24 October 2025 | 60.45 (0.05%) | 60.45 | 60.38 - 60.57 | 1.1902 times | Fri 17 October 2025 | 60.42 (0.37%) | 60.20 | 60.15 - 60.52 | 1.7157 times | Fri 10 October 2025 | 60.20 (0.4%) | 59.87 | 59.85 - 60.24 | 1.0713 times | Fri 03 October 2025 | 59.96 (0.03%) | 59.97 | 59.94 - 60.15 | 1.4136 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.98 and 60.17
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 60.126666666667 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.09 (-0.61%) | 60.13 | 60.05 - 60.24 | 0.2151 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.7091 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.2768 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.1453 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.7666 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.7391 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.8274 times | Fri 30 May 2025 | 59.29 (-1.13%) | 59.84 | 58.60 - 59.85 | 1.0773 times | Wed 30 April 2025 | 59.97 (0.96%) | 59.27 | 58.42 - 60.36 | 1.7903 times | Mon 31 March 2025 | 59.40 (0.25%) | 58.95 | 58.76 - 59.49 | 1.4529 times | Fri 28 February 2025 | 59.25 (1.58%) | 58.19 | 57.79 - 59.28 | 0.9545 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VGIT are 58.75 and 61.92
| Yearly Target 1 | 56.18 |
| Yearly Target 2 | 58.14 |
| Yearly Target 3 | 59.353333333333 |
| Yearly Target 4 | 61.31 |
| Yearly Target 5 | 62.52 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.09 (3.6%) | 58.05 | 57.40 - 60.57 | 1.3739 times | Tue 31 December 2024 | 58.00 (-2.23%) | 59.12 | 57.03 - 60.82 | 1.317 times | Fri 29 December 2023 | 59.32 (1.44%) | 58.86 | 56.07 - 60.94 | 1.4252 times | Fri 30 December 2022 | 58.48 (-12.02%) | 66.25 | 57.08 - 66.25 | 1.2754 times | Fri 31 December 2021 | 66.47 (-4.25%) | 69.33 | 66.37 - 69.46 | 0.507 times | Thu 31 December 2020 | 69.42 (0%) | 70.18 | 69.25 - 70.36 | 0.1015 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.4
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 61 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardIntermediate in short term but the sell signal is initial and weak.
VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 60.27 |
| 20 day DMA | 60.19 |
| 35 day DMA | 60.25 |
| 50 day DMA | 60.19 |
| 100 day DMA | 59.99 |
| 150 day DMA | 59.71 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.24 | 60.25 |
| 12 day EMA | 60.23 | 60.25 | 60.26 |
| 20 day EMA | 60.22 | 60.23 | 60.23 |
| 35 day EMA | 60.19 | 60.2 | 60.2 |
| 50 day EMA | 60.19 | 60.19 | 60.19 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.28 | 60.35 |
| 12 day SMA | 60.27 | 60.26 | 60.25 |
| 20 day SMA | 60.19 | 60.18 | 60.17 |
| 35 day SMA | 60.25 | 60.25 | 60.26 |
| 50 day SMA | 60.19 | 60.19 | 60.19 |
| 100 day SMA | 59.99 | 59.98 | 59.97 |
| 150 day SMA | 59.71 | 59.7 | 59.7 |
| 200 day SMA | 59.57 | 59.56 | 59.55 |
Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
