VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGIT
- VGIT Experts view
- Tomorrow's Movement VGIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 58.31 and 58.5
| Intraday Target 1 | 58.26 |
| Intraday Target 2 | 58.35 |
| Intraday Target 3 | 58.453333333333 |
| Intraday Target 4 | 58.54 |
| Intraday Target 5 | 58.64 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.43 (-0.19%) | 58.46 | 58.37 - 58.56 | 1.0768 times | Tue 28 July 2026 | 58.54 (0.24%) | 58.46 | 58.46 - 58.58 | 0.9432 times | Mon 27 July 2026 | 58.40 (0.14%) | 58.37 | 58.35 - 58.45 | 1.0782 times | Fri 24 July 2026 | 58.32 (0.15%) | 58.29 | 58.27 - 58.39 | 0.744 times | Thu 23 July 2026 | 58.23 (-0.19%) | 58.21 | 58.17 - 58.25 | 1.0233 times | Wed 22 July 2026 | 58.34 (-0.17%) | 58.43 | 58.33 - 58.43 | 0.8866 times | Tue 21 July 2026 | 58.44 (-0.2%) | 58.50 | 58.42 - 58.50 | 0.8014 times | Mon 20 July 2026 | 58.56 (-0.2%) | 58.63 | 58.51 - 58.64 | 1.4892 times | Fri 17 July 2026 | 58.68 (0.05%) | 58.75 | 58.67 - 58.81 | 1.0583 times | Thu 16 July 2026 | 58.65 (-0.03%) | 58.60 | 58.56 - 58.66 | 0.899 times | Wed 15 July 2026 | 58.67 (0.2%) | 58.61 | 58.60 - 58.72 | 1.2083 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.39 and 58.62
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 58.453333333333 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.43 (0.19%) | 58.37 | 58.35 - 58.58 | 0.5344 times | Fri 24 July 2026 | 58.32 (-0.61%) | 58.63 | 58.17 - 58.64 | 0.8528 times | Fri 17 July 2026 | 58.68 (0.19%) | 58.50 | 58.38 - 58.81 | 0.9544 times | Fri 10 July 2026 | 58.57 (-0.39%) | 58.78 | 58.43 - 58.81 | 1.0447 times | Thu 02 July 2026 | 58.80 (-0.63%) | 59.13 | 58.63 - 59.17 | 0.9353 times | Fri 26 June 2026 | 59.17 (0.56%) | 58.72 | 58.67 - 59.19 | 0.8397 times | Thu 18 June 2026 | 58.84 (0.03%) | 58.92 | 58.67 - 59.02 | 0.8803 times | Fri 12 June 2026 | 58.82 (0.44%) | 58.63 | 58.52 - 58.91 | 1.6237 times | Fri 05 June 2026 | 58.56 (-0.9%) | 58.70 | 58.52 - 58.87 | 1.5125 times | Fri 29 May 2026 | 59.09 (0.61%) | 58.93 | 58.84 - 59.14 | 0.8222 times | Fri 22 May 2026 | 58.73 (0.19%) | 58.64 | 58.37 - 58.82 | 1.5798 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 57.95 and 58.65
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 58.49 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.43 (-0.93%) | 58.87 | 58.17 - 58.87 | 0.754 times | Tue 30 June 2026 | 58.98 (-0.19%) | 58.70 | 58.52 - 59.19 | 1.0131 times | Fri 29 May 2026 | 59.09 (-0.34%) | 59.15 | 58.37 - 59.37 | 0.8852 times | Thu 30 April 2026 | 59.29 (-0.44%) | 59.32 | 59.11 - 59.82 | 1.0366 times | Tue 31 March 2026 | 59.55 (-1.94%) | 60.41 | 59.01 - 60.41 | 1.131 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 0.8979 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.6541 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 0.9725 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6074 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.0482 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 0.9811 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VGIT are 57.01 and 59.6
| Yearly Target 1 | 56.53 |
| Yearly Target 2 | 57.48 |
| Yearly Target 3 | 59.12 |
| Yearly Target 4 | 60.07 |
| Yearly Target 5 | 61.71 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.43 (-2.5%) | 59.98 | 58.17 - 60.76 | 0.9887 times | Wed 31 December 2025 | 59.93 (3.33%) | 58.05 | 57.40 - 60.57 | 1.4608 times | Tue 31 December 2024 | 58.00 (-2.23%) | 59.12 | 57.03 - 60.82 | 1.307 times | Fri 29 December 2023 | 59.32 (1.44%) | 58.86 | 56.07 - 60.94 | 1.4006 times | Fri 30 December 2022 | 58.48 (-12.02%) | 66.25 | 57.08 - 66.25 | 1.2372 times | Fri 31 December 2021 | 66.47 (-4.25%) | 69.33 | 66.37 - 69.46 | 0.5034 times | Thu 31 December 2020 | 69.42 (0%) | 70.18 | 69.25 - 70.36 | 0.1023 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 58.48 |
| 20 day DMA | 58.54 |
| 35 day DMA | 58.68 |
| 50 day DMA | 58.71 |
| 100 day DMA | 59.07 |
| 150 day DMA | 59.39 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.43 | 58.38 |
| 12 day EMA | 58.48 | 58.49 | 58.48 |
| 20 day EMA | 58.54 | 58.55 | 58.55 |
| 35 day EMA | 58.61 | 58.62 | 58.63 |
| 50 day EMA | 58.69 | 58.7 | 58.71 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.37 | 58.35 |
| 12 day SMA | 58.48 | 58.48 | 58.48 |
| 20 day SMA | 58.54 | 58.57 | 58.6 |
| 35 day SMA | 58.68 | 58.69 | 58.69 |
| 50 day SMA | 58.71 | 58.71 | 58.72 |
| 100 day SMA | 59.07 | 59.09 | 59.11 |
| 150 day SMA | 59.39 | 59.4 | 59.41 |
| 200 day SMA | 59.59 | 59.6 | 59.6 |


