USA Vanguard Intermediate-Term Treasury ETF VGIT All indicator, Vanguard Intermediate-Term Treasury ETF VGIT indicators All technical analysis, Vanguard Intermediate-Term Treasury ETF VGIT indicators All free charts, Vanguard Intermediate-Term Treasury ETF VGIT indicators All historical values USA

Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in USA under N A Deals in N A

Daily Support: 59.92
Daily Resistance: 60.04
5 Day DMA Moving Average is 60.1
20 Day DMA Moving Average is 60.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	60.09	59.99	60.09	59.97	1.32 times
Thu 04 Dec 2025	-0.2%	60.13	60.09	60.14	60.05	0.89 times
Wed 03 Dec 2025	0.13%	60.20	60.21	60.24	60.14	1.53 times
Tue 02 Dec 2025	0.08%	60.07	60.13	60.14	60.06	1.17 times
Mon 01 Dec 2025	-0.63%	60.13	60.08	60.14	60.06	2.05 times
Fri 28 Nov 2025	-0.13%	60.54	60.46	60.54	60.43	0.47 times
Wed 26 Nov 2025	0.03%	60.48	60.54	60.54	60.41	0.95 times
Tue 25 Nov 2025	0.2%	60.44	60.52	60.56	60.43	1.15 times
Mon 24 Nov 2025	0.07%	60.38	60.40	60.42	60.33	0.85 times
Fri 21 Nov 2025	0.25%	60.36	60.36	60.38	60.26	1.17 times

Volume is calculated using 10 day average volume

USA Vanguard Intermediate-Term Treasury ETF VGIT All indicator, Vanguard Intermediate-Term Treasury ETF VGIT indicators All technical analysis, Vanguard Intermediate-Term Treasury ETF VGIT indicators All free charts, Vanguard Intermediate-Term Treasury ETF VGIT indicators All historical values USA

Below are charts of USA Vanguard Intermediate-Term Treasury ETF VGIT All indicator, Vanguard Intermediate-Term Treasury ETF VGIT indicators All technical analysis, Vanguard Intermediate-Term Treasury ETF VGIT indicators All free charts, Vanguard Intermediate-Term Treasury ETF VGIT indicators All historical values USA

Vanguard Intermediate-Term Treasury ETF VGIT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Intermediate-Term Treasury ETF VGIT ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Vanguard Intermediate-Term Treasury ETF VGIT are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
6.7	43.8	50
12.5	41.2	52.9
0	46.7	46.7
0	46.7	46.7
6.7	53.3	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for Vanguard Intermediate-Term Treasury ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Intermediate-Term Treasury ETF VGIT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Intermediate-Term Treasury ETF is 60.19

50 day MA of Vanguard Intermediate-Term Treasury ETF is 60.19

100 day MA of Vanguard Intermediate-Term Treasury ETF is 60

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Intermediate-Term Treasury ETF VGIT is downtrend

Historical Moving averages values of Vanguard Intermediate-Term Treasury ETF VGIT are:

Price	20 day	50 day	100 day
59.99	60.19	60.19	60
60.09	60.19	60.19	59.99
60.21	60.18	60.19	59.98
60.13	60.17	60.19	59.97
60.08	60.17	60.18	59.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Intermediate-Term Treasury ETF VGIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Intermediate-Term Treasury ETF VGIT is: 2417150 M

Current day volume is 1.148 times compared to averaged volume Vanguard Intermediate-Term Treasury ETF has

Historical price to volume measure of Vanguard Intermediate-Term Treasury ETF is:

Price	Percent Change	Percent change within day	Volume change
59.99	-0.17%	-0.17%	1.148 times
60.09	-0.2%	-0.07%	0.779 times
60.21	0.13%	0.02%	1.33 times
60.13	0.08%	0.1%	1.021 times
60.08	-0.63%	-0.08%	1.787 times
60.46	-0.13%	-0.13%	0.409 times
60.54	0.03%	0.1%	0.828 times
60.52	0.2%	0.13%	1.006 times
60.40	0.07%	0.03%	0.742 times
60.36	0.25%	0%	1.019 times

Price to volume Charts of Vanguard Intermediate-Term Treasury ETF VGIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Intermediate-Term Treasury ETF VGIT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Intermediate-Term Treasury ETF VGIT is: 60.19 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vanguard Intermediate-Term Treasury ETF VGIT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.99	60.19	0.17	60.53	59.85
60.09	60.19	0.16	60.52	59.86
60.21	60.18	0.18	60.54	59.82
60.13	60.17	0.18	60.54	59.8
60.08	60.17	0.18	60.54	59.8

Bollinger Bands charts for Vanguard Intermediate-Term Treasury ETF VGIT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Intermediate-Term Treasury ETF VGIT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Intermediate-Term Treasury ETF VGIT

14 day Vanguard Intermediate-Term Treasury ETF VGIT RSI is: 43.66

According to RSI indicator, Buying is dominating the stock of Vanguard Intermediate-Term Treasury ETF VGIT

Historical values of RSI indicator for Vanguard Intermediate-Term Treasury ETF are as follows in descending order:

43.66 43.39 43.43 43.64 44.48 49.17 48.83 50.3 49.91 51.02 50.13 49.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Intermediate-Term Treasury ETF VGIT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Intermediate-Term Treasury ETF VGIT

12,26,9 day Vanguard Intermediate-Term Treasury ETF VGIT MACD is: 60.19, 60.2, -0.010000000000005

According to MACD indicator, Prices of Vanguard Intermediate-Term Treasury ETF VGIT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Intermediate-Term Treasury ETF VGIT are:

60.19, 60.2, -0.010000000000005
60.23, 60.22, 0.009999999999998
60.25, 60.23, 0.020000000000003
60.26, 60.23, 0.030000000000001
60.28, 60.24, 0.039999999999999
60.32, 60.25, 0.07
60.29, 60.23, 0.060000000000002
60.25, 60.21, 0.039999999999999
60.2, 60.18, 0.020000000000003
60.16, 60.16, 0

MACD charts of Vanguard Intermediate-Term Treasury ETF VGIT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Intermediate-Term Treasury ETF VGIT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Intermediate-Term Treasury ETF VGIT CCI is: -92

According to CCI indicator, Vanguard Intermediate-Term Treasury ETF VGIT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vanguard Intermediate-Term Treasury ETF

Historical CCI values of Vanguard Intermediate-Term Treasury ETF VGIT are:

-92 -58 -13 -51 -58 111 119 122 69 47

CCI charts of Vanguard Intermediate-Term Treasury ETF VGIT are below. Second charts towards left.

Vanguard Intermediate-Term Treasury ETF VGIT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Intermediate-Term Treasury ETF VGIT Stochastics is: 21

According to Stochastics indicator, Selling is coming in Vanguard Intermediate-Term Treasury ETF

Vanguard Intermediate-Term Treasury ETF VGIT is closing near its lowest lows

Historical Stochastics values of Vanguard Intermediate-Term Treasury ETF VGIT are:

21 21 21 21 21 21 21 21 21 21

Vanguard Intermediate-Term Treasury ETF VGIT Stochastics charts are below. Third charts to the left, at the bottom