PVM Price Volume Measure charts Vanguard Intermediate-Term Treasury ETF VGIT share USA Stock Exchange

Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in USA under N A Deals in N A

Daily Support: 59.92
Daily Resistance: 60.04
5 Day Moving Average is 60.1
20 Day Moving Average is 60.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	60.09	59.99	60.09	59.97	4.18%
Thu 04 Dec 2025	-0.2%	60.13	60.09	60.14	60.05	-29.32%
Wed 03 Dec 2025	0.13%	60.20	60.21	60.24	60.14	20.7%
Tue 02 Dec 2025	0.08%	60.07	60.13	60.14	60.06	-7.38%
Mon 01 Dec 2025	-0.63%	60.13	60.08	60.14	60.06	62.18%
Fri 28 Nov 2025	-0.13%	60.54	60.46	60.54	60.43	-62.9%
Wed 26 Nov 2025	0.03%	60.48	60.54	60.54	60.41	-24.86%
Tue 25 Nov 2025	0.2%	60.44	60.52	60.56	60.43	-8.73%
Mon 24 Nov 2025	0.07%	60.38	60.40	60.42	60.33	-32.64%
Fri 21 Nov 2025	0.25%	60.36	60.36	60.38	60.26	-7.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Treasury ETF VGIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!