PVM Price Volume Measure charts Vanguard Intermediate-Term Treasury ETF VGIT share USA Stock Exchange

Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in USA under N A Deals in N A

Daily Support: 59.71
Daily Resistance: 59.86
5 Day Moving Average is 59.92
20 Day Moving Average is 59.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.23%	59.91	59.79	59.92	59.77	14.12%
Thu 15 Jan 2026	-0.17%	60.01	59.93	60.02	59.92	337.54%
Wed 14 Jan 2026	0.12%	60.00	60.03	60.08	59.99	-20.53%
Tue 13 Jan 2026	0.08%	59.98	59.96	59.99	59.92	786.65%
Mon 12 Jan 2026	-0.05%	59.88	59.91	59.95	59.87	21.53%
Fri 09 Jan 2026	0%	59.93	59.94	59.99	59.88	36.44%
Thu 08 Jan 2026	-0.2%	59.95	59.94	59.98	59.93	-2.96%
Wed 07 Jan 2026	0.08%	60.08	60.06	60.08	60.00	4.35%
Tue 06 Jan 2026	-0.02%	59.98	60.01	60.01	59.91	125.22%
Mon 05 Jan 2026	0.18%	59.96	60.02	60.03	59.94	52.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Treasury ETF VGIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!