PVM Price Volume Measure charts Vanguard Intermediate-Term Treasury ETF VGIT share USA Stock Exchange

Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in USA under N A Deals in N A

Daily Support: 59.49
Daily Resistance: 59.71
5 Day Moving Average is 59.91
20 Day Moving Average is 60.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.3%	59.73	59.63	59.78	59.56	12.8%
Wed 11 Mar 2026	-0.47%	59.95	59.81	59.99	59.78	-15.1%
Mon 09 Mar 2026	0.15%	59.93	60.09	60.13	59.88	2.08%
Fri 06 Mar 2026	0%	59.87	60.00	60.12	59.86	21.17%
Thu 05 Mar 2026	-0.2%	59.96	60.00	60.02	59.93	29.7%
Wed 04 Mar 2026	-0.17%	60.21	60.12	60.22	60.11	-17.18%
Tue 03 Mar 2026	-0.08%	60.06	60.22	60.28	60.04	31.73%
Mon 02 Mar 2026	-0.76%	60.41	60.27	60.41	60.20	13.62%
Fri 27 Feb 2026	0.3%	60.69	60.73	60.76	60.66	64.16%
Thu 26 Feb 2026	0.22%	60.46	60.55	60.55	60.45	-20.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Treasury ETF VGIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!