PVM Price Volume Measure charts Vanguard Intermediate-Term Treasury ETF VGIT share USA Stock Exchange

Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in USA under N A Deals in N A

Daily Support: 59.08
Daily Resistance: 59.31
5 Day Moving Average is 59.4
20 Day Moving Average is 59.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	-0.19%	59.31	59.28	59.34	59.11	-30.52%
Thu 02 Apr 2026	0.13%	59.30	59.39	59.45	59.30	339.4%
Wed 01 Apr 2026	-0.4%	59.32	59.31	59.41	59.28	7.89%
Tue 31 Mar 2026	0.17%	59.58	59.55	59.65	59.50	63.37%
Mon 30 Mar 2026	0.47%	59.30	59.45	59.50	59.30	-26.81%
Fri 27 Mar 2026	0.14%	59.02	59.17	59.22	59.01	15.04%
Thu 26 Mar 2026	-0.57%	59.28	59.09	59.33	59.08	-7.64%
Wed 25 Mar 2026	0.32%	59.42	59.43	59.47	59.35	-19.84%
Tue 24 Mar 2026	-0.29%	59.21	59.24	59.34	59.12	19.23%
Mon 23 Mar 2026	0.24%	59.30	59.41	59.52	59.26	149.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Treasury ETF VGIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!