PVM Price Volume Measure charts Vanguard Intermediate-Term Treasury ETF VGIT share USA Stock Exchange

Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in USA under N A Deals in N A

Daily Support: 59.94
Daily Resistance: 60.01
5 Day Moving Average is 59.91
20 Day Moving Average is 60.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.12%	60.01	60.00	60.02	59.95	-24.71%
Wed 24 Dec 2025	0.17%	59.86	59.93	59.93	59.85	-34.32%
Tue 23 Dec 2025	-0.08%	59.75	59.83	59.84	59.74	12.49%
Mon 22 Dec 2025	-0.08%	59.89	59.88	59.90	59.85	17.85%
Fri 19 Dec 2025	-0.15%	59.94	59.93	59.98	59.91	-14.4%
Thu 18 Dec 2025	-0.13%	60.02	60.02	60.04	59.95	35.81%
Wed 17 Dec 2025	0.02%	60.05	60.10	60.10	60.04	11.21%
Tue 16 Dec 2025	0.17%	59.98	60.09	60.11	59.97	5.45%
Mon 15 Dec 2025	0.1%	60.02	59.99	60.07	59.96	0.01%
Fri 12 Dec 2025	-0.13%	59.92	59.93	59.96	59.91	2.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Treasury ETF VGIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!