PVM Price Volume Measure charts Vanguard Intermediate-Term Treasury ETF VGIT share USA Stock Exchange

Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in USA under N A Deals in N A

Daily Support: 60.11
Daily Resistance: 60.32
5 Day Moving Average is 60.02
20 Day Moving Average is 59.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.42%	60.01	60.21	60.21	60.00	5.2%
Wed 11 Feb 2026	-0.2%	59.93	59.96	60.04	59.91	4.96%
Tue 10 Feb 2026	0.25%	60.05	60.08	60.10	60.04	-19.32%
Mon 09 Feb 2026	0.05%	59.90	59.93	59.94	59.86	-21.22%
Fri 06 Feb 2026	-0.05%	59.94	59.90	59.94	59.84	14.14%
Thu 05 Feb 2026	0.47%	59.79	59.93	59.93	59.76	31.56%
Wed 04 Feb 2026	0%	59.61	59.65	59.69	59.60	6.66%
Tue 03 Feb 2026	0.03%	59.58	59.65	59.66	59.57	3.15%
Mon 02 Feb 2026	-0.45%	59.72	59.63	59.72	59.60	73.83%
Fri 30 Jan 2026	0.03%	59.89	59.90	59.94	59.87	13.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Treasury ETF VGIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!