PVM Price Volume Measure charts Vanguard Intermediate-Term Treasury ETF VGIT share USA Stock Exchange

Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in USA under N A Deals in N A

Daily Support: 58.52
Daily Resistance: 58.64
5 Day Moving Average is 58.62
20 Day Moving Average is 58.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.09%	58.65	58.59	58.69	58.57	65.1%
Tue 09 Jun 2026	0.19%	58.59	58.64	58.67	58.57	61.35%
Mon 08 Jun 2026	-0.05%	58.63	58.53	58.66	58.52	-18.65%
Fri 05 Jun 2026	-0.41%	58.59	58.56	58.61	58.52	-12.42%
Thu 04 Jun 2026	0.14%	58.83	58.80	58.86	58.78	-29.51%
Wed 03 Jun 2026	-0.19%	58.71	58.72	58.77	58.68	52.01%
Tue 02 Jun 2026	0.03%	58.86	58.83	58.87	58.79	38.56%
Mon 01 Jun 2026	-0.47%	58.70	58.81	58.83	58.65	64.54%
Fri 29 May 2026	0.1%	59.08	59.09	59.14	59.04	-11.15%
Thu 28 May 2026	0.14%	58.94	59.03	59.10	58.92	-21.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Treasury ETF VGIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!