PVM Price Volume Measure charts Vanguard Intermediate-Term Treasury ETF VGIT share USA Stock Exchange

Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in USA under N A Deals in N A

Daily Support: 58.58
Daily Resistance: 58.7
5 Day Moving Average is 58.67
20 Day Moving Average is 58.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.14%	58.56	58.60	58.67	58.55	-12.55%
Wed 08 Jul 2026	-0.15%	58.52	58.52	58.56	58.43	-10.29%
Tue 07 Jul 2026	-0.34%	58.73	58.61	58.74	58.59	-22.36%
Mon 06 Jul 2026	0.02%	58.78	58.81	58.81	58.73	-12.06%
Thu 02 Jul 2026	0.17%	58.75	58.80	58.82	58.72	-0.79%
Wed 01 Jul 2026	-0.47%	58.87	58.70	58.87	58.63	15.74%
Tue 30 Jun 2026	-0.32%	59.10	58.98	59.10	58.96	-20.86%
Mon 29 Jun 2026	0%	59.13	59.17	59.17	59.11	-14.41%
Fri 26 Jun 2026	0.2%	59.08	59.17	59.19	59.08	-39.64%
Thu 25 Jun 2026	0.08%	59.08	59.05	59.14	59.03	-45.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Treasury ETF VGIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!