PVM Price Volume Measure charts Vanguard Intermediate-Term Treasury ETF VGIT share USA Stock Exchange

Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in USA under N A Deals in N A

Daily Support: 59.44
Daily Resistance: 59.55
5 Day Moving Average is 59.53
20 Day Moving Average is 59.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	-0.12%	59.54	59.51	59.58	59.47	18.92%
Fri 24 Apr 2026	0.17%	59.44	59.58	59.60	59.41	66.67%
Thu 23 Apr 2026	-0.13%	59.56	59.48	59.59	59.40	-22.63%
Wed 22 Apr 2026	0.07%	59.62	59.56	59.63	59.54	64%
Tue 21 Apr 2026	-0.33%	59.65	59.52	59.66	59.51	-31.44%
Mon 20 Apr 2026	-0.07%	59.74	59.72	59.75	59.66	-40.95%
Fri 17 Apr 2026	0.39%	59.73	59.76	59.82	59.71	-31.79%
Thu 16 Apr 2026	-0.1%	59.62	59.53	59.62	59.50	-30.13%
Wed 15 Apr 2026	-0.12%	59.63	59.59	59.63	59.54	-45.33%
Tue 14 Apr 2026	0.22%	59.51	59.66	59.67	59.49	-8.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Treasury ETF VGIT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!