ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 56.35 and 56.58

Intraday Target 156.29
Intraday Target 256.4
Intraday Target 356.52
Intraday Target 456.63
Intraday Target 556.75

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Mon 05 October 2026 56.51 (-0.04%) 56.54 56.41 - 56.64 0.9949 times
Fri 02 October 2026 56.53 (-0.19%) 56.77 56.48 - 56.79 0.9388 times
Thu 01 October 2026 56.64 (-0.04%) 56.41 56.35 - 56.75 1.3986 times
Wed 30 September 2026 56.66 (-0.07%) 56.79 56.60 - 56.79 1.0513 times
Tue 29 September 2026 56.70 (0%) 56.68 56.58 - 56.72 1.4842 times
Mon 28 September 2026 56.70 (-0.35%) 56.70 56.60 - 56.78 0.8 times
Fri 25 September 2026 56.90 (0.3%) 56.80 56.71 - 56.92 0.7838 times
Thu 24 September 2026 56.73 (-0.28%) 56.88 56.72 - 56.98 0.8844 times
Wed 23 September 2026 56.89 (-0.75%) 57.22 56.79 - 57.24 0.7511 times
Tue 22 September 2026 57.32 (0.02%) 57.34 57.24 - 57.37 0.9128 times
Mon 21 September 2026 57.31 (0.23%) 57.31 57.27 - 57.34 1.0342 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 56.35 and 56.58

Weekly Target 156.29
Weekly Target 256.4
Weekly Target 356.52
Weekly Target 456.63
Weekly Target 556.75

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Mon 05 October 2026 56.51 (-0.04%) 56.54 56.41 - 56.64 0.2238 times
Fri 02 October 2026 56.53 (-0.65%) 56.70 56.35 - 56.79 1.2762 times
Fri 25 September 2026 56.90 (-0.49%) 57.31 56.71 - 57.37 0.9823 times
Fri 18 September 2026 57.18 (-0.28%) 57.48 57.15 - 57.48 1.1325 times
Fri 11 September 2026 57.34 (-1.02%) 57.94 57.32 - 57.95 0.5553 times
Fri 04 September 2026 57.93 (-0.53%) 58.22 57.84 - 58.22 0.8353 times
Fri 28 August 2026 58.24 (-0.14%) 58.36 58.22 - 58.60 2.8195 times
Fri 21 August 2026 58.32 (-0.19%) 58.40 58.29 - 58.54 0.9768 times
Fri 14 August 2026 58.43 (0.02%) 58.33 58.25 - 58.61 0.5197 times
Fri 07 August 2026 58.42 (0.12%) 58.24 58.19 - 58.49 0.6785 times
Fri 31 July 2026 58.35 (0.05%) 58.37 58.25 - 58.58 0.4605 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 56.43 and 56.87

Monthly Target 156.11
Monthly Target 256.31
Monthly Target 356.55
Monthly Target 456.75
Monthly Target 556.99

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 05 October 2026 56.51 (-0.26%) 56.41 56.35 - 56.79 0.2608 times
Wed 30 September 2026 56.66 (-2.66%) 57.91 56.58 - 58.05 1.3996 times
Mon 31 August 2026 58.21 (-0.24%) 58.24 58.17 - 58.61 1.8191 times
Fri 31 July 2026 58.35 (-1.07%) 58.87 58.17 - 58.87 0.7299 times
Tue 30 June 2026 58.98 (-0.19%) 58.70 58.52 - 59.19 0.8865 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.7745 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 0.907 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 0.9896 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.7856 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.4473 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 0.8509 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VGIT are 54.23 and 58.64

Yearly Target 153.46
Yearly Target 254.99
Yearly Target 357.873333333333
Yearly Target 459.4
Yearly Target 562.28

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 05 October 2026 56.51 (-5.71%) 59.98 56.35 - 60.76 1.4223 times
Wed 31 December 2025 59.93 (3.33%) 58.05 57.40 - 60.57 1.3554 times
Tue 31 December 2024 58.00 (-2.23%) 59.12 57.03 - 60.82 1.2127 times
Fri 29 December 2023 59.32 (1.44%) 58.86 56.07 - 60.94 1.2996 times
Fri 30 December 2022 58.48 (-12.02%) 66.25 57.08 - 66.25 1.148 times
Fri 31 December 2021 66.47 (-4.25%) 69.33 66.37 - 69.46 0.4671 times
Thu 31 December 2020 69.42 (0%) 70.18 69.25 - 70.36 0.0949 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.74 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 56.61
12 day DMA 56.84
20 day DMA 57.08
35 day DMA 57.59
50 day DMA 57.83
100 day DMA 58.28
150 day DMA 58.7
200 day DMA 59.02

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6156.6656.73
12 day EMA56.8256.8856.94
20 day EMA57.0657.1257.18
35 day EMA57.457.4557.5
50 day EMA57.7657.8157.86

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6156.6556.72
12 day SMA56.8456.9156.97
20 day SMA57.0857.1557.22
35 day SMA57.5957.6557.7
50 day SMA57.8357.8757.9
100 day SMA58.2858.3158.33
150 day SMA58.758.7358.75
200 day SMA59.0259.0459.06

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top