VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGIT
- VGIT Experts view
- Tomorrow's Movement VGIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 59.28 and 59.53
| Intraday Target 1 | 59.07 |
| Intraday Target 2 | 59.23 |
| Intraday Target 3 | 59.32 |
| Intraday Target 4 | 59.48 |
| Intraday Target 5 | 59.57 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.39 (0.19%) | 59.29 | 59.16 - 59.41 | 0.7176 times | Mon 06 April 2026 | 59.28 (-0.19%) | 59.31 | 59.11 - 59.34 | 0.5118 times | Thu 02 April 2026 | 59.39 (0.13%) | 59.30 | 59.30 - 59.45 | 3.2368 times | Wed 01 April 2026 | 59.31 (-0.4%) | 59.32 | 59.28 - 59.41 | 0.7947 times | Tue 31 March 2026 | 59.55 (0.17%) | 59.58 | 59.50 - 59.65 | 1.2034 times | Mon 30 March 2026 | 59.45 (0.47%) | 59.30 | 59.30 - 59.50 | 0.5392 times | Fri 27 March 2026 | 59.17 (0.14%) | 59.02 | 59.01 - 59.22 | 0.8474 times | Thu 26 March 2026 | 59.09 (-0.57%) | 59.28 | 59.08 - 59.33 | 0.6803 times | Wed 25 March 2026 | 59.43 (0.32%) | 59.42 | 59.35 - 59.47 | 0.5905 times | Tue 24 March 2026 | 59.24 (-0.29%) | 59.21 | 59.12 - 59.34 | 0.8783 times | Mon 23 March 2026 | 59.41 (0.24%) | 59.30 | 59.26 - 59.52 | 1.8375 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.25 and 59.55
| Weekly Target 1 | 59 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 59.303333333333 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.39 (0%) | 59.31 | 59.11 - 59.41 | 0.368 times | Thu 02 April 2026 | 59.39 (0.37%) | 59.30 | 59.28 - 59.65 | 1.7283 times | Fri 27 March 2026 | 59.17 (-0.17%) | 59.30 | 59.01 - 59.52 | 1.4469 times | Fri 20 March 2026 | 59.27 (-0.59%) | 59.78 | 59.21 - 59.92 | 0.8994 times | Fri 13 March 2026 | 59.62 (-0.63%) | 59.93 | 59.56 - 60.13 | 1.1978 times | Fri 06 March 2026 | 60.00 (-1.2%) | 60.41 | 59.86 - 60.41 | 1.2396 times | Fri 27 February 2026 | 60.73 (0.68%) | 60.35 | 60.35 - 60.76 | 1.0677 times | Fri 20 February 2026 | 60.32 (-0.12%) | 60.39 | 60.23 - 60.41 | 0.8394 times | Fri 13 February 2026 | 60.39 (0%) | 60.34 | 60.32 - 60.40 | 0.2209 times | Fri 13 February 2026 | 60.39 (0.82%) | 59.90 | 59.86 - 60.40 | 0.992 times | Fri 06 February 2026 | 59.90 (0%) | 59.72 | 59.57 - 59.94 | 1.3129 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.25 and 59.59
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 59.316666666667 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.39 (-0.27%) | 59.32 | 59.11 - 59.45 | 0.3726 times | Tue 31 March 2026 | 59.55 (-1.94%) | 60.41 | 59.01 - 60.41 | 1.2552 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 1.0488 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.8358 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 1.0793 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6741 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.2138 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.0889 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.7288 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.7027 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.7866 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VGIT are 58.33 and 60.08
| Yearly Target 1 | 57.97 |
| Yearly Target 2 | 58.68 |
| Yearly Target 3 | 59.72 |
| Yearly Target 4 | 60.43 |
| Yearly Target 5 | 61.47 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.39 (-0.9%) | 59.98 | 59.01 - 60.76 | 0.5698 times | Wed 31 December 2025 | 59.93 (3.33%) | 58.05 | 57.40 - 60.57 | 1.5576 times | Tue 31 December 2024 | 58.00 (-2.23%) | 59.12 | 57.03 - 60.82 | 1.3872 times | Fri 29 December 2023 | 59.32 (1.44%) | 58.86 | 56.07 - 60.94 | 1.5012 times | Fri 30 December 2022 | 58.48 (-12.02%) | 66.25 | 57.08 - 66.25 | 1.3434 times | Fri 31 December 2021 | 66.47 (-4.25%) | 69.33 | 66.37 - 69.46 | 0.534 times | Thu 31 December 2020 | 69.42 (0%) | 70.18 | 69.25 - 70.36 | 0.1069 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and VanguardIntermediate VGIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 59.33 |
| 20 day DMA | 59.52 |
| 35 day DMA | 59.88 |
| 50 day DMA | 59.87 |
| 100 day DMA | 59.96 |
| 150 day DMA | 60.03 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.35 | 59.38 |
| 12 day EMA | 59.42 | 59.42 | 59.45 |
| 20 day EMA | 59.53 | 59.54 | 59.57 |
| 35 day EMA | 59.65 | 59.67 | 59.69 |
| 50 day EMA | 59.82 | 59.84 | 59.86 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 59.4 | 59.37 |
| 12 day SMA | 59.33 | 59.35 | 59.4 |
| 20 day SMA | 59.52 | 59.55 | 59.59 |
| 35 day SMA | 59.88 | 59.9 | 59.92 |
| 50 day SMA | 59.87 | 59.88 | 59.89 |
| 100 day SMA | 59.96 | 59.96 | 59.97 |
| 150 day SMA | 60.03 | 60.03 | 60.04 |
| 200 day SMA | 59.9 | 59.89 | 59.89 |


