ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 58.26 and 58.35

Intraday Target 158.24
Intraday Target 258.28
Intraday Target 358.33
Intraday Target 458.37
Intraday Target 558.42

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 21 August 2026 58.32 (-0.12%) 58.37 58.29 - 58.38 1.2915 times
Thu 20 August 2026 58.39 (-0.26%) 58.38 58.35 - 58.44 0.963 times
Wed 19 August 2026 58.54 (0.24%) 58.53 58.42 - 58.54 2.1284 times
Tue 18 August 2026 58.40 (0.03%) 58.34 58.32 - 58.43 1.0561 times
Mon 17 August 2026 58.38 (-0.09%) 58.40 58.36 - 58.44 1.0882 times
Fri 14 August 2026 58.43 (-0.17%) 58.54 58.40 - 58.56 0.6119 times
Thu 13 August 2026 58.53 (0.29%) 58.53 58.51 - 58.61 1.1331 times
Wed 12 August 2026 58.36 (0.09%) 58.44 58.35 - 58.45 0.5797 times
Tue 11 August 2026 58.31 (0.09%) 58.34 58.30 - 58.38 0.5236 times
Mon 10 August 2026 58.26 (-0.27%) 58.33 58.25 - 58.34 0.6244 times
Fri 07 August 2026 58.42 (0.21%) 58.48 58.38 - 58.49 1.3517 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.18 and 58.43

Weekly Target 158.13
Weekly Target 258.23
Weekly Target 358.383333333333
Weekly Target 458.48
Weekly Target 558.63

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 21 August 2026 58.32 (-0.19%) 58.40 58.29 - 58.54 1.8424 times
Fri 14 August 2026 58.43 (0.02%) 58.33 58.25 - 58.61 0.9803 times
Fri 07 August 2026 58.42 (0.12%) 58.24 58.19 - 58.49 1.2797 times
Fri 31 July 2026 58.35 (0.05%) 58.37 58.25 - 58.58 0.8685 times
Fri 24 July 2026 58.32 (-0.61%) 58.63 58.17 - 58.64 0.7788 times
Fri 17 July 2026 58.68 (0.19%) 58.50 58.38 - 58.81 0.8716 times
Fri 10 July 2026 58.57 (-0.39%) 58.78 58.43 - 58.81 0.954 times
Thu 02 July 2026 58.80 (-0.63%) 59.13 58.63 - 59.17 0.8541 times
Fri 26 June 2026 59.17 (0.56%) 58.72 58.67 - 59.19 0.7668 times
Thu 18 June 2026 58.84 (0.03%) 58.92 58.67 - 59.02 0.8038 times
Fri 12 June 2026 58.82 (0.44%) 58.63 58.52 - 58.91 1.4828 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.26 and 58.68

Monthly Target 157.95
Monthly Target 258.14
Monthly Target 358.373333333333
Monthly Target 458.56
Monthly Target 558.79

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 21 August 2026 58.32 (-0.05%) 58.24 58.19 - 58.61 0.874 times
Fri 31 July 2026 58.35 (-1.07%) 58.87 58.17 - 58.87 0.8429 times
Tue 30 June 2026 58.98 (-0.19%) 58.70 58.52 - 59.19 1.0237 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.8944 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 1.0474 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.1428 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.9072 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.6713 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 0.9826 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.6137 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.0591 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VGIT are 56.95 and 59.54

Yearly Target 156.49
Yearly Target 257.41
Yearly Target 359.083333333333
Yearly Target 460
Yearly Target 561.67

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 21 August 2026 58.32 (-2.69%) 59.98 58.17 - 60.76 1.0956 times
Wed 31 December 2025 59.93 (3.33%) 58.05 57.40 - 60.57 1.4348 times
Tue 31 December 2024 58.00 (-2.23%) 59.12 57.03 - 60.82 1.2838 times
Fri 29 December 2023 59.32 (1.44%) 58.86 56.07 - 60.94 1.3757 times
Fri 30 December 2022 58.48 (-12.02%) 66.25 57.08 - 66.25 1.2152 times
Fri 31 December 2021 66.47 (-4.25%) 69.33 66.37 - 69.46 0.4944 times
Thu 31 December 2020 69.42 (0%) 70.18 69.25 - 70.36 0.1005 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.34

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.42 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 58.41
12 day DMA 58.39
20 day DMA 58.4
35 day DMA 58.45
50 day DMA 58.59
100 day DMA 58.86
150 day DMA 59.21
200 day DMA 59.42

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3958.4358.45
12 day EMA58.458.4258.42
20 day EMA58.4358.4458.44
35 day EMA58.4758.4858.49
50 day EMA58.5758.5858.59

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4158.4358.46
12 day SMA58.3958.458.4
20 day SMA58.458.458.39
35 day SMA58.4558.4758.48
50 day SMA58.5958.5958.6
100 day SMA58.8658.8758.88
150 day SMA59.2159.2259.23
200 day SMA59.4259.4359.44

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top