ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 59.28 and 59.53

Intraday Target 159.07
Intraday Target 259.23
Intraday Target 359.32
Intraday Target 459.48
Intraday Target 559.57

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Tue 07 April 2026 59.39 (0.19%) 59.29 59.16 - 59.41 0.7176 times
Mon 06 April 2026 59.28 (-0.19%) 59.31 59.11 - 59.34 0.5118 times
Thu 02 April 2026 59.39 (0.13%) 59.30 59.30 - 59.45 3.2368 times
Wed 01 April 2026 59.31 (-0.4%) 59.32 59.28 - 59.41 0.7947 times
Tue 31 March 2026 59.55 (0.17%) 59.58 59.50 - 59.65 1.2034 times
Mon 30 March 2026 59.45 (0.47%) 59.30 59.30 - 59.50 0.5392 times
Fri 27 March 2026 59.17 (0.14%) 59.02 59.01 - 59.22 0.8474 times
Thu 26 March 2026 59.09 (-0.57%) 59.28 59.08 - 59.33 0.6803 times
Wed 25 March 2026 59.43 (0.32%) 59.42 59.35 - 59.47 0.5905 times
Tue 24 March 2026 59.24 (-0.29%) 59.21 59.12 - 59.34 0.8783 times
Mon 23 March 2026 59.41 (0.24%) 59.30 59.26 - 59.52 1.8375 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.25 and 59.55

Weekly Target 159
Weekly Target 259.2
Weekly Target 359.303333333333
Weekly Target 459.5
Weekly Target 559.6

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Tue 07 April 2026 59.39 (0%) 59.31 59.11 - 59.41 0.368 times
Thu 02 April 2026 59.39 (0.37%) 59.30 59.28 - 59.65 1.7283 times
Fri 27 March 2026 59.17 (-0.17%) 59.30 59.01 - 59.52 1.4469 times
Fri 20 March 2026 59.27 (-0.59%) 59.78 59.21 - 59.92 0.8994 times
Fri 13 March 2026 59.62 (-0.63%) 59.93 59.56 - 60.13 1.1978 times
Fri 06 March 2026 60.00 (-1.2%) 60.41 59.86 - 60.41 1.2396 times
Fri 27 February 2026 60.73 (0.68%) 60.35 60.35 - 60.76 1.0677 times
Fri 20 February 2026 60.32 (-0.12%) 60.39 60.23 - 60.41 0.8394 times
Fri 13 February 2026 60.39 (0%) 60.34 60.32 - 60.40 0.2209 times
Fri 13 February 2026 60.39 (0.82%) 59.90 59.86 - 60.40 0.992 times
Fri 06 February 2026 59.90 (0%) 59.72 59.57 - 59.94 1.3129 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.25 and 59.59

Monthly Target 158.98
Monthly Target 259.18
Monthly Target 359.316666666667
Monthly Target 459.52
Monthly Target 559.66

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 07 April 2026 59.39 (-0.27%) 59.32 59.11 - 59.45 0.3726 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.2552 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 1.0488 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.8358 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 1.0793 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.6741 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.2138 times
Tue 30 September 2025 60.03 (-0.08%) 59.72 59.71 - 60.49 1.0889 times
Fri 29 August 2025 60.08 (1.21%) 59.58 59.51 - 60.11 0.7288 times
Thu 31 July 2025 59.36 (-0.75%) 59.57 58.95 - 59.61 0.7027 times
Mon 30 June 2025 59.81 (0.88%) 58.98 58.68 - 59.82 0.7866 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VGIT are 58.33 and 60.08

Yearly Target 157.97
Yearly Target 258.68
Yearly Target 359.72
Yearly Target 460.43
Yearly Target 561.47

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 07 April 2026 59.39 (-0.9%) 59.98 59.01 - 60.76 0.5698 times
Wed 31 December 2025 59.93 (3.33%) 58.05 57.40 - 60.57 1.5576 times
Tue 31 December 2024 58.00 (-2.23%) 59.12 57.03 - 60.82 1.3872 times
Fri 29 December 2023 59.32 (1.44%) 58.86 56.07 - 60.94 1.5012 times
Fri 30 December 2022 58.48 (-12.02%) 66.25 57.08 - 66.25 1.3434 times
Fri 31 December 2021 66.47 (-4.25%) 69.33 66.37 - 69.46 0.534 times
Thu 31 December 2020 69.42 (0%) 70.18 69.25 - 70.36 0.1069 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.35 and VanguardIntermediate VGIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 59.38
12 day DMA 59.33
20 day DMA 59.52
35 day DMA 59.88
50 day DMA 59.87
100 day DMA 59.96
150 day DMA 60.03
200 day DMA 59.9

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3659.3559.38
12 day EMA59.4259.4259.45
20 day EMA59.5359.5459.57
35 day EMA59.6559.6759.69
50 day EMA59.8259.8459.86

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3859.459.37
12 day SMA59.3359.3559.4
20 day SMA59.5259.5559.59
35 day SMA59.8859.959.92
50 day SMA59.8759.8859.89
100 day SMA59.9659.9659.97
150 day SMA60.0360.0360.04
200 day SMA59.959.8959.89

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top