ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 58.59 and 58.9

Intraday Target 158.34
Intraday Target 258.53
Intraday Target 358.65
Intraday Target 458.84
Intraday Target 558.96

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Wed 20 May 2026 58.72 (0.44%) 58.47 58.46 - 58.77 1.447 times
Tue 19 May 2026 58.46 (-0.26%) 58.62 58.37 - 58.75 1.1319 times
Mon 18 May 2026 58.61 (-0.02%) 58.64 58.55 - 58.73 1.7027 times
Fri 15 May 2026 58.62 (-0.51%) 58.92 58.60 - 58.92 1.1115 times
Thu 14 May 2026 58.92 (-0.1%) 59.05 58.92 - 59.07 0.8335 times
Wed 13 May 2026 58.98 (0.02%) 58.95 58.87 - 58.99 0.9355 times
Tue 12 May 2026 58.97 (-0.24%) 59.00 58.95 - 59.00 0.7066 times
Mon 11 May 2026 59.11 (-0.22%) 59.21 59.10 - 59.22 0.6756 times
Fri 08 May 2026 59.24 (0.15%) 59.28 59.23 - 59.31 0.8665 times
Thu 07 May 2026 59.15 (-0.19%) 59.36 59.12 - 59.37 0.5893 times
Wed 06 May 2026 59.26 (0.37%) 59.24 59.21 - 59.29 0.8757 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.55 and 58.95

Weekly Target 158.22
Weekly Target 258.47
Weekly Target 358.62
Weekly Target 458.87
Weekly Target 559.02

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Wed 20 May 2026 58.72 (0.17%) 58.64 58.37 - 58.77 0.8785 times
Fri 15 May 2026 58.62 (-1.05%) 59.21 58.60 - 59.22 0.8746 times
Fri 08 May 2026 59.24 (0.14%) 59.09 58.91 - 59.37 0.7729 times
Fri 01 May 2026 59.16 (-0.7%) 59.54 59.11 - 59.58 1.0605 times
Fri 24 April 2026 59.58 (-0.3%) 59.74 59.40 - 59.75 1.1142 times
Fri 17 April 2026 59.76 (0.56%) 59.42 59.38 - 59.82 0.7143 times
Fri 10 April 2026 59.43 (0.07%) 59.31 59.11 - 59.61 0.7587 times
Thu 02 April 2026 59.39 (0.37%) 59.30 59.28 - 59.65 1.6229 times
Fri 27 March 2026 59.17 (-0.17%) 59.30 59.01 - 59.52 1.3587 times
Fri 20 March 2026 59.27 (-0.59%) 59.78 59.21 - 59.92 0.8446 times
Fri 13 March 2026 59.62 (-0.63%) 59.93 59.56 - 60.13 1.1248 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.05 and 59.05

Monthly Target 157.82
Monthly Target 258.27
Monthly Target 358.82
Monthly Target 459.27
Monthly Target 559.82

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 20 May 2026 58.72 (-0.96%) 59.15 58.37 - 59.37 0.6524 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 1.087 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.1859 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.9415 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.7345 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 1.0197 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.6369 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.0991 times
Tue 30 September 2025 60.03 (-0.08%) 59.72 59.71 - 60.49 1.0287 times
Fri 29 August 2025 60.08 (1.21%) 59.58 59.51 - 60.11 0.6143 times
Thu 31 July 2025 59.36 (-0.75%) 59.57 58.95 - 59.61 0.6639 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VGIT are 57.35 and 59.74

Yearly Target 156.89
Yearly Target 257.81
Yearly Target 359.283333333333
Yearly Target 460.2
Yearly Target 561.67

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 20 May 2026 58.72 (-2.02%) 59.98 58.37 - 60.76 0.7454 times
Wed 31 December 2025 59.93 (3.33%) 58.05 57.40 - 60.57 1.5199 times
Tue 31 December 2024 58.00 (-2.23%) 59.12 57.03 - 60.82 1.3599 times
Fri 29 December 2023 59.32 (1.44%) 58.86 56.07 - 60.94 1.4573 times
Fri 30 December 2022 58.48 (-12.02%) 66.25 57.08 - 66.25 1.2873 times
Fri 31 December 2021 66.47 (-4.25%) 69.33 66.37 - 69.46 0.5237 times
Thu 31 December 2020 69.42 (0%) 70.18 69.25 - 70.36 0.1065 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.82 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 58.67
12 day DMA 58.92
20 day DMA 59.09
35 day DMA 59.27
50 day DMA 59.35
100 day DMA 59.69
150 day DMA 59.85
200 day DMA 59.87

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6958.6858.79
12 day EMA58.8758.958.98
20 day EMA59.0459.0759.13
35 day EMA59.1959.2259.26
50 day EMA59.3559.3859.42

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6758.7258.82
12 day SMA58.9258.9559.01
20 day SMA59.0959.1359.18
35 day SMA59.2759.2959.32
50 day SMA59.3559.3859.41
100 day SMA59.6959.759.72
150 day SMA59.8559.8659.87
200 day SMA59.8759.8759.88

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top