VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGIT
- VGIT Experts view
- Tomorrow's Movement VGIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 58.58 and 58.7
| Intraday Target 1 | 58.49 |
| Intraday Target 2 | 58.54 |
| Intraday Target 3 | 58.606666666667 |
| Intraday Target 4 | 58.66 |
| Intraday Target 5 | 58.73 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.60 (0.14%) | 58.56 | 58.55 - 58.67 | 1.0442 times | Wed 08 July 2026 | 58.52 (-0.15%) | 58.52 | 58.43 - 58.56 | 1.0712 times | Tue 07 July 2026 | 58.61 (-0.34%) | 58.73 | 58.59 - 58.74 | 0.9271 times | Mon 06 July 2026 | 58.81 (0.02%) | 58.78 | 58.73 - 58.81 | 1.05 times | Thu 02 July 2026 | 58.80 (0.17%) | 58.75 | 58.72 - 58.82 | 1.1847 times | Wed 01 July 2026 | 58.70 (-0.47%) | 58.87 | 58.63 - 58.87 | 1.382 times | Tue 30 June 2026 | 58.98 (-0.32%) | 59.10 | 58.96 - 59.10 | 0.945 times | Mon 29 June 2026 | 59.17 (0%) | 59.13 | 59.11 - 59.17 | 1.022 times | Fri 26 June 2026 | 59.17 (0.2%) | 59.08 | 59.08 - 59.19 | 0.7207 times | Thu 25 June 2026 | 59.05 (0.08%) | 59.08 | 59.03 - 59.14 | 0.653 times | Wed 24 June 2026 | 59.00 (0.41%) | 58.92 | 58.92 - 59.02 | 0.8916 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.33 and 58.71
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 58.613333333333 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.60 (-0.34%) | 58.78 | 58.43 - 58.81 | 0.7689 times | Thu 02 July 2026 | 58.80 (-0.63%) | 59.13 | 58.63 - 59.17 | 0.8518 times | Fri 26 June 2026 | 59.17 (0.56%) | 58.72 | 58.67 - 59.19 | 0.7647 times | Thu 18 June 2026 | 58.84 (0.03%) | 58.92 | 58.67 - 59.02 | 0.8017 times | Fri 12 June 2026 | 58.82 (0.44%) | 58.63 | 58.52 - 58.91 | 1.4788 times | Fri 05 June 2026 | 58.56 (-0.9%) | 58.70 | 58.52 - 58.87 | 1.3775 times | Fri 29 May 2026 | 59.09 (0.61%) | 58.93 | 58.84 - 59.14 | 0.7488 times | Fri 22 May 2026 | 58.73 (0.19%) | 58.64 | 58.37 - 58.82 | 1.4388 times | Fri 15 May 2026 | 58.62 (-1.05%) | 59.21 | 58.60 - 59.22 | 0.9391 times | Fri 08 May 2026 | 59.24 (0.14%) | 59.09 | 58.91 - 59.37 | 0.83 times | Fri 01 May 2026 | 59.16 (-0.7%) | 59.54 | 59.11 - 59.58 | 1.1387 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.3 and 58.74
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 58.633333333333 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.60 (-0.64%) | 58.87 | 58.43 - 58.87 | 0.2781 times | Tue 30 June 2026 | 58.98 (-0.19%) | 58.70 | 58.52 - 59.19 | 1.0653 times | Fri 29 May 2026 | 59.09 (-0.34%) | 59.15 | 58.37 - 59.37 | 0.9308 times | Thu 30 April 2026 | 59.29 (-0.44%) | 59.32 | 59.11 - 59.82 | 1.09 times | Tue 31 March 2026 | 59.55 (-1.94%) | 60.41 | 59.01 - 60.41 | 1.1892 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 0.9441 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.7392 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 1.0226 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6386 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.1021 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.0316 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VGIT are 57.29 and 59.68
| Yearly Target 1 | 56.85 |
| Yearly Target 2 | 57.73 |
| Yearly Target 3 | 59.243333333333 |
| Yearly Target 4 | 60.12 |
| Yearly Target 5 | 61.63 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.60 (-2.22%) | 59.98 | 58.37 - 60.76 | 0.9318 times | Wed 31 December 2025 | 59.93 (3.33%) | 58.05 | 57.40 - 60.57 | 1.4746 times | Tue 31 December 2024 | 58.00 (-2.23%) | 59.12 | 57.03 - 60.82 | 1.3194 times | Fri 29 December 2023 | 59.32 (1.44%) | 58.86 | 56.07 - 60.94 | 1.4139 times | Fri 30 December 2022 | 58.48 (-12.02%) | 66.25 | 57.08 - 66.25 | 1.2489 times | Fri 31 December 2021 | 66.47 (-4.25%) | 69.33 | 66.37 - 69.46 | 0.5081 times | Thu 31 December 2020 | 69.42 (0%) | 70.18 | 69.25 - 70.36 | 0.1033 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.
VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.82 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 58.85 |
| 20 day DMA | 58.83 |
| 35 day DMA | 58.8 |
| 50 day DMA | 58.88 |
| 100 day DMA | 59.33 |
| 150 day DMA | 59.54 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.69 | 58.78 |
| 12 day EMA | 58.76 | 58.79 | 58.84 |
| 20 day EMA | 58.8 | 58.82 | 58.85 |
| 35 day EMA | 58.86 | 58.88 | 58.9 |
| 50 day EMA | 58.91 | 58.92 | 58.94 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.69 | 58.78 |
| 12 day SMA | 58.85 | 58.86 | 58.88 |
| 20 day SMA | 58.83 | 58.83 | 58.83 |
| 35 day SMA | 58.8 | 58.8 | 58.81 |
| 50 day SMA | 58.88 | 58.9 | 58.92 |
| 100 day SMA | 59.33 | 59.35 | 59.36 |
| 150 day SMA | 59.54 | 59.55 | 59.56 |
| 200 day SMA | 59.7 | 59.71 | 59.72 |


