ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 57.12 and 57.39

Intraday Target 157.06
Intraday Target 257.17
Intraday Target 357.326666666667
Intraday Target 457.44
Intraday Target 557.6

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Mon 14 September 2026 57.29 (-0.09%) 57.48 57.21 - 57.48 1.2858 times
Fri 11 September 2026 57.34 (-0.17%) 57.48 57.32 - 57.52 0.9084 times
Thu 10 September 2026 57.44 (-0.55%) 57.54 57.41 - 57.57 1.1697 times
Wed 09 September 2026 57.76 (-0.21%) 57.85 57.74 - 57.89 0.7312 times
Tue 08 September 2026 57.88 (-0.09%) 57.94 57.84 - 57.95 0.6707 times
Fri 04 September 2026 57.93 (-0.07%) 57.94 57.92 - 57.99 0.5931 times
Thu 03 September 2026 57.97 (0.09%) 58.05 57.96 - 58.05 0.9191 times
Wed 02 September 2026 57.92 (0.09%) 57.90 57.84 - 57.92 0.7649 times
Tue 01 September 2026 57.87 (-0.58%) 57.91 57.85 - 57.99 1.4952 times
Mon 31 August 2026 58.21 (-0.05%) 58.22 58.17 - 58.22 1.4619 times
Fri 28 August 2026 58.24 (-0.38%) 58.45 58.22 - 58.54 2.3375 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 57.12 and 57.39

Weekly Target 157.06
Weekly Target 257.17
Weekly Target 357.326666666667
Weekly Target 457.44
Weekly Target 557.6

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Mon 14 September 2026 57.29 (-0.09%) 57.48 57.21 - 57.48 0.2589 times
Fri 11 September 2026 57.34 (-1.02%) 57.94 57.32 - 57.95 0.7007 times
Fri 04 September 2026 57.93 (-0.53%) 58.22 57.84 - 58.22 1.0539 times
Fri 28 August 2026 58.24 (-0.14%) 58.36 58.22 - 58.60 3.5574 times
Fri 21 August 2026 58.32 (-0.19%) 58.40 58.29 - 58.54 1.2325 times
Fri 14 August 2026 58.43 (0.02%) 58.33 58.25 - 58.61 0.6557 times
Fri 07 August 2026 58.42 (0.12%) 58.24 58.19 - 58.49 0.856 times
Fri 31 July 2026 58.35 (0.05%) 58.37 58.25 - 58.58 0.581 times
Fri 24 July 2026 58.32 (-0.61%) 58.63 58.17 - 58.64 0.521 times
Fri 17 July 2026 58.68 (0.19%) 58.50 58.38 - 58.81 0.583 times
Fri 10 July 2026 58.57 (-0.39%) 58.78 58.43 - 58.81 0.6382 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 56.83 and 57.67

Monthly Target 156.68
Monthly Target 256.98
Monthly Target 357.516666666667
Monthly Target 457.82
Monthly Target 558.36

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 14 September 2026 57.29 (-1.58%) 57.91 57.21 - 58.05 0.4906 times
Mon 31 August 2026 58.21 (-0.24%) 58.24 58.17 - 58.61 1.8822 times
Fri 31 July 2026 58.35 (-1.07%) 58.87 58.17 - 58.87 0.7552 times
Tue 30 June 2026 58.98 (-0.19%) 58.70 58.52 - 59.19 0.9172 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.8014 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 0.9385 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.0239 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.8129 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.4975 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 0.8804 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.5499 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VGIT are 55.48 and 59.03

Yearly Target 154.87
Yearly Target 256.08
Yearly Target 358.42
Yearly Target 459.63
Yearly Target 561.97

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 14 September 2026 57.29 (-4.41%) 59.98 57.21 - 60.76 1.2845 times
Wed 31 December 2025 59.93 (3.33%) 58.05 57.40 - 60.57 1.3889 times
Tue 31 December 2024 58.00 (-2.23%) 59.12 57.03 - 60.82 1.2427 times
Fri 29 December 2023 59.32 (1.44%) 58.86 56.07 - 60.94 1.3317 times
Fri 30 December 2022 58.48 (-12.02%) 66.25 57.08 - 66.25 1.1763 times
Fri 31 December 2021 66.47 (-4.25%) 69.33 66.37 - 69.46 0.4786 times
Thu 31 December 2020 69.42 (0%) 70.18 69.25 - 70.36 0.0973 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.76 and VanguardIntermediate VGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 57.54
12 day DMA 57.86
20 day DMA 58.09
35 day DMA 58.22
50 day DMA 58.31
100 day DMA 58.63
150 day DMA 59.03
200 day DMA 59.27

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.557.6157.75
12 day EMA57.7757.8657.96
20 day EMA57.9758.0458.11
35 day EMA58.1458.1958.24
50 day EMA58.2958.3358.37

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5457.6757.8
12 day SMA57.8657.9658.06
20 day SMA58.0958.1558.21
35 day SMA58.2258.2558.28
50 day SMA58.3158.3458.37
100 day SMA58.6358.6658.68
150 day SMA59.0359.0559.06
200 day SMA59.2759.2859.3

Videos related to: VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top