ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VGIT Historical charts - Vanguard Intermediate-Term Treasury ETF

Historical charts for Stock VGIT - Share Vanguard Intermediate-Term Treasury ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.92
  • 12Day Average: 59.95
  • 20Day Average: 59.96
  • 50Day Average: 60.05
  • 100Day Average: 60.11
  • 150Day Average: 59.89

VGIT Indicators & signals

Indicator MACD (12,26,9)

59.94, 59.98, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 50, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 59.79 59.77 to 59.92 -0.23% 0.49 times
15 Thu Jan 2026 59.93 59.92 to 60.02 -0.17% 1.88 times
14 Wed Jan 2026 60.03 59.99 to 60.08 0.12% 0.34 times
13 Tue Jan 2026 59.96 59.92 to 59.99 0.08% 3.82 times
12 Mon Jan 2026 59.91 59.87 to 59.95 -0.05% 0.52 times
09 Fri Jan 2026 59.94 59.88 to 59.99 0% 0.59 times
08 Thu Jan 2026 59.94 59.93 to 59.98 -0.2% 0.42 times
07 Wed Jan 2026 60.06 60.00 to 60.08 0.08% 0.45 times
06 Tue Jan 2026 60.01 59.91 to 60.01 -0.02% 0.97 times
05 Mon Jan 2026 60.02 59.94 to 60.03 0.18% 0.66 times
02 Fri Jan 2026 59.91 59.88 to 59.98 -0.03% 0.35 times
31 Wed Dec 2025 59.93 59.92 to 60.03 -0.18% 0.49 times

Technical analysis forecast for VGIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGIT VGIT at this time. Stock is falling and might fall more.

It appears as if VGIT VGIT gave a large move recently.

Stock of VGIT (VGIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VGIT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.8, for a target of 59.9 or 59.96

Tomorrow's movement Prediction of VGIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.81

Tomorrow's movement Prediction of VGIT is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VGIT Historical charts - Share Vanguard Intermediate-Term Treasury ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VGIT Historical charts - Share Vanguard Intermediate-Term Treasury ETF

 

Back to top