Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 59.12 and 60.07
| Intraday Target 1 | 58.4 |
| Intraday Target 2 | 58.89 |
| Intraday Target 3 | 59.346666666667 |
| Intraday Target 4 | 59.84 |
| Intraday Target 5 | 60.3 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.39 (1.26%) | 58.85 | 58.85 - 59.80 | 1.1087 times | Tue 31 March 2026 | 58.65 (1.72%) | 58.49 | 57.44 - 58.72 | 1.2704 times | Mon 30 March 2026 | 57.66 (1.51%) | 57.32 | 56.73 - 57.81 | 0.9255 times | Fri 27 March 2026 | 56.80 (-1.92%) | 57.66 | 56.62 - 57.72 | 1.1335 times | Thu 26 March 2026 | 57.91 (0.52%) | 57.26 | 57.24 - 58.21 | 0.727 times | Wed 25 March 2026 | 57.61 (0.52%) | 58.12 | 56.64 - 58.54 | 0.8702 times | Tue 24 March 2026 | 57.31 (0.09%) | 56.58 | 56.58 - 57.99 | 1.3427 times | Mon 23 March 2026 | 57.26 (1.74%) | 57.80 | 57.21 - 58.83 | 1.2531 times | Fri 20 March 2026 | 56.28 (0.21%) | 56.69 | 55.59 - 56.69 | 0.8727 times | Thu 19 March 2026 | 56.16 (-0.85%) | 55.36 | 54.90 - 56.64 | 0.4962 times | Tue 17 March 2026 | 56.64 (-1.24%) | 57.81 | 56.34 - 58.10 | 0.9833 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 58.06 and 61.13
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 58.64 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.39 (4.56%) | 57.32 | 56.73 - 59.80 | 0.7892 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.272 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.7961 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.2114 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 1.0544 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.2659 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.913 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.1924 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.2802 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.2254 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.4162 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 59.12 and 60.07
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 59.346666666667 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.39 (1.26%) | 58.85 | 58.85 - 59.80 | 0.0569 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0435 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0475 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0386 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.01 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.844 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0682 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.237 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4097 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2447 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7351 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 57.15 and 69.75
| Yearly Target 1 | 48 |
| Yearly Target 2 | 53.69 |
| Yearly Target 3 | 60.596666666667 |
| Yearly Target 4 | 66.29 |
| Yearly Target 5 | 73.2 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.39 (3.39%) | 57.45 | 54.90 - 67.50 | 0.2945 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.15 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.356 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.8242 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 1.0698 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 1.0598 times | Thu 31 December 2020 | 62.31 (0%) | 57.23 | 54.95 - 67.34 | 0.2458 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Bank CBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.82
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommunityBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.89 |
| 35 day DMA | 60.48 |
| 50 day DMA | 61.5 |
| 100 day DMA | 60.07 |
| 150 day DMA | 59.45 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 57.8 | 57.38 |
| 12 day EMA | 58.04 | 57.8 | 57.64 |
| 20 day EMA | 58.51 | 58.42 | 58.4 |
| 35 day EMA | 59.62 | 59.63 | 59.69 |
| 50 day EMA | 61.16 | 61.23 | 61.34 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 57.73 | 57.46 |
| 12 day SMA | 57.42 | 57.25 | 57.14 |
| 20 day SMA | 57.89 | 57.97 | 58.09 |
| 35 day SMA | 60.48 | 60.69 | 60.92 |
| 50 day SMA | 61.5 | 61.53 | 61.59 |
| 100 day SMA | 60.07 | 60.05 | 60.02 |
| 150 day SMA | 59.45 | 59.46 | 59.48 |
| 200 day SMA | 58.77 | 58.76 | 58.75 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
