Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 60.72 and 61.59
| Intraday Target 1 | 60.07 |
| Intraday Target 2 | 60.49 |
| Intraday Target 3 | 60.943333333333 |
| Intraday Target 4 | 61.36 |
| Intraday Target 5 | 61.81 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.90 (-0.62%) | 60.73 | 60.53 - 61.40 | 1.5322 times | Fri 09 January 2026 | 61.28 (-0.42%) | 61.56 | 60.98 - 61.78 | 0.9343 times | Thu 08 January 2026 | 61.54 (1.3%) | 60.32 | 59.97 - 62.12 | 1.18 times | Wed 07 January 2026 | 60.75 (0.98%) | 59.70 | 59.58 - 60.98 | 1.0374 times | Tue 06 January 2026 | 60.16 (2.3%) | 58.26 | 58.26 - 60.19 | 0.9921 times | Mon 05 January 2026 | 58.81 (1.22%) | 57.71 | 57.71 - 59.71 | 0.848 times | Fri 02 January 2026 | 58.10 (1.15%) | 57.45 | 56.74 - 58.47 | 1.1869 times | Wed 31 December 2025 | 57.44 (-2.4%) | 58.08 | 57.20 - 58.13 | 1.035 times | Mon 29 December 2025 | 58.85 (0%) | 59.21 | 58.41 - 59.40 | 0.627 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.627 times | Fri 26 December 2025 | 59.04 (-0.07%) | 59.18 | 58.74 - 59.51 | 0.4573 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 60.72 and 61.59
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 60.49 |
| Weekly Target 3 | 60.943333333333 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.90 (-0.62%) | 60.73 | 60.53 - 61.40 | 0.3562 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 1.1606 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.6623 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.1458 times | Fri 26 December 2025 | 59.04 (-2.11%) | 60.29 | 58.65 - 60.98 | 0.5341 times | Fri 19 December 2025 | 60.31 (0.47%) | 60.68 | 59.38 - 61.21 | 1.9667 times | Fri 12 December 2025 | 60.03 (2.32%) | 58.79 | 58.04 - 61.24 | 1.385 times | Fri 05 December 2025 | 58.67 (3.37%) | 56.48 | 56.27 - 58.85 | 1.0552 times | Fri 28 November 2025 | 56.76 (-0.39%) | 56.78 | 56.02 - 58.84 | 1.0997 times | Fri 21 November 2025 | 56.98 (0.89%) | 56.53 | 53.46 - 57.55 | 1.6344 times | Fri 14 November 2025 | 56.48 (-0.65%) | 57.05 | 55.27 - 58.73 | 0.9135 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 58.82 and 64.2
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.90 (6.02%) | 57.45 | 56.74 - 62.12 | 0.3351 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.023 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8549 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0819 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2529 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4279 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2607 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7446 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8178 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.2012 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0735 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 58.82 and 64.2
| Yearly Target 1 | 54.54 |
| Yearly Target 2 | 57.72 |
| Yearly Target 3 | 59.92 |
| Yearly Target 4 | 63.1 |
| Yearly Target 5 | 65.3 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.90 (6.02%) | 57.45 | 56.74 - 62.12 | 0.0318 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.1951 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.4091 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.8957 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 1.1117 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 1.1013 times | Thu 31 December 2020 | 62.31 (0%) | 57.23 | 54.95 - 67.34 | 0.2554 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 59.57 |
| 20 day DMA | 59.76 |
| 35 day DMA | 59.03 |
| 50 day DMA | 58.1 |
| 100 day DMA | 58.36 |
| 150 day DMA | 57.73 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 60.61 | 60.27 |
| 12 day EMA | 60.05 | 59.89 | 59.64 |
| 20 day EMA | 59.67 | 59.54 | 59.36 |
| 35 day EMA | 58.92 | 58.8 | 58.65 |
| 50 day EMA | 58.3 | 58.19 | 58.06 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 60.51 | 59.87 |
| 12 day SMA | 59.57 | 59.43 | 59.27 |
| 20 day SMA | 59.76 | 59.75 | 59.69 |
| 35 day SMA | 59.03 | 58.84 | 58.62 |
| 50 day SMA | 58.1 | 58 | 57.92 |
| 100 day SMA | 58.36 | 58.32 | 58.28 |
| 150 day SMA | 57.73 | 57.69 | 57.65 |
| 200 day SMA | 57.09 | 57.07 | 57.05 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
