Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 62.52 and 63.9
| Intraday Target 1 | 61.44 |
| Intraday Target 2 | 62.21 |
| Intraday Target 3 | 62.816666666667 |
| Intraday Target 4 | 63.59 |
| Intraday Target 5 | 64.2 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 62.99 (1.7%) | 62.37 | 62.04 - 63.42 | 1.557 times | Tue 01 September 2026 | 61.94 (-1.29%) | 62.47 | 61.55 - 62.75 | 1.0278 times | Mon 31 August 2026 | 62.75 (-0.65%) | 63.16 | 62.26 - 63.16 | 1.0373 times | Fri 28 August 2026 | 63.16 (0.13%) | 63.23 | 62.92 - 63.55 | 0.7751 times | Thu 27 August 2026 | 63.08 (-0.13%) | 62.67 | 62.18 - 63.24 | 0.6579 times | Wed 26 August 2026 | 63.16 (0.37%) | 63.13 | 62.78 - 63.46 | 0.9196 times | Tue 25 August 2026 | 62.93 (-0.14%) | 63.10 | 62.74 - 63.29 | 0.8215 times | Mon 24 August 2026 | 63.02 (-0.85%) | 63.53 | 63.01 - 64.15 | 0.7693 times | Fri 21 August 2026 | 63.56 (0.68%) | 63.64 | 62.94 - 63.86 | 0.8452 times | Thu 20 August 2026 | 63.13 (-0.02%) | 62.64 | 62.53 - 63.39 | 1.5892 times | Wed 19 August 2026 | 63.14 (-2.28%) | 64.87 | 62.91 - 65.06 | 1.1312 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 61.34 and 63.21
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 62.653333333333 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 62.99 (-0.27%) | 63.16 | 61.55 - 63.42 | 0.6288 times | Fri 28 August 2026 | 63.16 (-0.63%) | 63.53 | 62.18 - 64.15 | 0.6846 times | Fri 21 August 2026 | 63.56 (-3.46%) | 65.44 | 62.53 - 66.06 | 0.9092 times | Fri 14 August 2026 | 65.84 (1.53%) | 64.45 | 63.79 - 66.20 | 0.78 times | Fri 07 August 2026 | 64.85 (0.06%) | 64.62 | 63.99 - 67.62 | 1.1086 times | Fri 31 July 2026 | 64.81 (-3.61%) | 67.54 | 62.67 - 68.14 | 1.3706 times | Fri 24 July 2026 | 67.24 (-2.34%) | 68.82 | 65.96 - 68.86 | 1.0922 times | Fri 17 July 2026 | 68.85 (3.02%) | 66.96 | 66.68 - 71.11 | 1.6286 times | Fri 10 July 2026 | 66.83 (-1.15%) | 67.56 | 65.05 - 68.18 | 0.6464 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 1.151 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.8747 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 62.27 and 64.14
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 62.653333333333 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 62.99 (0.38%) | 62.47 | 61.55 - 63.42 | 0.1044 times | Mon 31 August 2026 | 62.75 (-3.18%) | 64.62 | 62.18 - 67.62 | 0.852 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.2034 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.819 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9941 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9279 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0506 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.013 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0457 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9898 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8497 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 58.95 and 75.16
| Yearly Target 1 | 46.79 |
| Yearly Target 2 | 54.89 |
| Yearly Target 3 | 63 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 79.21 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 62.99 (9.66%) | 57.45 | 54.90 - 71.11 | 0.7848 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0651 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.2688 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.6732 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9834 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9914 times | Thu 31 December 2020 | 62.31 (0%) | 57.23 | 54.95 - 67.34 | 0.2332 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 63.12 |
| 20 day DMA | 63.91 |
| 35 day DMA | 65.14 |
| 50 day DMA | 65.78 |
| 100 day DMA | 64.49 |
| 150 day DMA | 63.4 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.68 | 63.05 |
| 12 day EMA | 63.26 | 63.31 | 63.56 |
| 20 day EMA | 63.8 | 63.88 | 64.08 |
| 35 day EMA | 64.52 | 64.61 | 64.77 |
| 50 day EMA | 65.25 | 65.34 | 65.48 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 62.82 | 63.02 |
| 12 day SMA | 63.12 | 63.29 | 63.62 |
| 20 day SMA | 63.91 | 64.07 | 64.31 |
| 35 day SMA | 65.14 | 65.31 | 65.48 |
| 50 day SMA | 65.78 | 65.81 | 65.84 |
| 100 day SMA | 64.49 | 64.49 | 64.49 |
| 150 day SMA | 63.4 | 63.39 | 63.39 |
| 200 day SMA | 62.35 | 62.33 | 62.3 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
