Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 67.28 and 68.4
| Intraday Target 1 | 67.06 |
| Intraday Target 2 | 67.49 |
| Intraday Target 3 | 68.176666666667 |
| Intraday Target 4 | 68.61 |
| Intraday Target 5 | 69.3 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.93 (-1.34%) | 68.82 | 67.74 - 68.86 | 0.802 times | Fri 17 July 2026 | 68.85 (-3.01%) | 69.92 | 68.37 - 70.74 | 1.6288 times | Thu 16 July 2026 | 70.99 (3.24%) | 68.70 | 68.70 - 71.11 | 1.717 times | Wed 15 July 2026 | 68.76 (1.3%) | 68.23 | 67.77 - 69.26 | 1.2871 times | Tue 14 July 2026 | 67.88 (0.28%) | 67.68 | 67.35 - 68.28 | 1.1721 times | Mon 13 July 2026 | 67.69 (1.29%) | 66.96 | 66.68 - 67.77 | 1.1957 times | Fri 10 July 2026 | 66.83 (0.85%) | 65.84 | 65.84 - 67.06 | 0.3721 times | Thu 09 July 2026 | 66.27 (1.53%) | 65.42 | 65.05 - 66.63 | 0.5268 times | Wed 08 July 2026 | 65.27 (-2.36%) | 66.18 | 65.16 - 66.37 | 0.6191 times | Tue 07 July 2026 | 66.85 (-1.12%) | 68.05 | 66.79 - 68.18 | 0.6792 times | Mon 06 July 2026 | 67.61 (0%) | 67.56 | 67.03 - 67.97 | 0.5815 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 67.28 and 68.4
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 68.176666666667 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.93 (-1.34%) | 68.82 | 67.74 - 68.86 | 0.1491 times | Fri 17 July 2026 | 68.85 (3.02%) | 66.96 | 66.68 - 71.11 | 1.3016 times | Fri 10 July 2026 | 66.83 (-1.15%) | 67.56 | 65.05 - 68.18 | 0.5166 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 0.9198 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.2974 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.6395 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.8904 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.8491 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.6958 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.7406 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.2726 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 66.49 and 72.55
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 68.03 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.93 (1.21%) | 67.45 | 65.05 - 71.11 | 0.6493 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.7528 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9579 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8941 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0124 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9762 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0076 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9537 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8188 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 0.9772 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2001 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 61.42 and 77.63
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 58.18 |
| Yearly Target 3 | 64.646666666667 |
| Yearly Target 4 | 74.39 |
| Yearly Target 5 | 80.86 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.93 (18.26%) | 57.45 | 54.90 - 71.11 | 0.6677 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0852 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.2927 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.7047 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 1.002 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 1.0101 times | Thu 31 December 2020 | 62.31 (0%) | 57.23 | 54.95 - 67.34 | 0.2376 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.31 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 67.71 |
| 20 day DMA | 67.24 |
| 35 day DMA | 65.69 |
| 50 day DMA | 64.91 |
| 100 day DMA | 62.73 |
| 150 day DMA | 62.5 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.84 | 68.84 |
| 12 day EMA | 67.9 | 67.89 | 67.71 |
| 20 day EMA | 67.2 | 67.12 | 66.94 |
| 35 day EMA | 66.24 | 66.14 | 65.98 |
| 50 day EMA | 65.19 | 65.08 | 64.93 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.83 | 68.43 |
| 12 day SMA | 67.71 | 67.76 | 67.61 |
| 20 day SMA | 67.24 | 66.96 | 66.58 |
| 35 day SMA | 65.69 | 65.59 | 65.45 |
| 50 day SMA | 64.91 | 64.83 | 64.72 |
| 100 day SMA | 62.73 | 62.68 | 62.64 |
| 150 day SMA | 62.5 | 62.44 | 62.37 |
| 200 day SMA | 61.13 | 61.08 | 61.04 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
