Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 66.6 and 68.03
| Intraday Target 1 | 66.3 |
| Intraday Target 2 | 66.89 |
| Intraday Target 3 | 67.733333333333 |
| Intraday Target 4 | 68.32 |
| Intraday Target 5 | 69.16 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.47 (-0.38%) | 68.00 | 67.15 - 68.58 | 2.5987 times | Thu 25 June 2026 | 67.73 (1.7%) | 66.42 | 66.40 - 67.95 | 0.8199 times | Wed 24 June 2026 | 66.60 (3.13%) | 64.38 | 64.38 - 66.75 | 0.9561 times | Tue 23 June 2026 | 64.58 (1.7%) | 63.87 | 63.47 - 64.60 | 0.6247 times | Mon 22 June 2026 | 63.50 (1.86%) | 61.85 | 61.85 - 63.76 | 0.5237 times | Thu 18 June 2026 | 62.34 (1.8%) | 61.67 | 61.37 - 62.41 | 1.3128 times | Wed 17 June 2026 | 61.24 (-2.95%) | 62.60 | 60.78 - 63.38 | 0.7708 times | Tue 16 June 2026 | 63.10 (-2.17%) | 65.22 | 62.99 - 65.28 | 1.2452 times | Mon 15 June 2026 | 64.50 (-2.54%) | 65.88 | 64.14 - 66.70 | 0.6126 times | Fri 12 June 2026 | 66.18 (1.27%) | 65.85 | 64.84 - 66.99 | 0.5355 times | Thu 11 June 2026 | 65.35 (0.66%) | 65.55 | 64.66 - 65.73 | 0.343 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 64.66 and 71.39
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 65.966666666667 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.2082 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.5758 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.8558 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.8162 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.6688 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.7119 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.2232 times | Fri 08 May 2026 | 63.96 (0.53%) | 63.09 | 62.32 - 64.36 | 0.5364 times | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 0.8129 times | Fri 24 April 2026 | 62.32 (-1.56%) | 62.95 | 62.14 - 63.89 | 0.5908 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 0.6668 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 64.13 and 71.93
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 65.61 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.47 (6.02%) | 63.18 | 60.78 - 68.58 | 1.5324 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9219 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8606 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9744 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9395 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9698 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9179 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.788 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 0.9405 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.155 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.2782 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 61.19 and 74.87
| Yearly Target 1 | 49.97 |
| Yearly Target 2 | 58.72 |
| Yearly Target 3 | 63.65 |
| Yearly Target 4 | 72.4 |
| Yearly Target 5 | 77.33 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.47 (17.46%) | 57.45 | 54.90 - 68.58 | 0.5995 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0968 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.3066 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.7231 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 1.0128 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 1.021 times | Thu 31 December 2020 | 62.31 (0%) | 57.23 | 54.95 - 67.34 | 0.2401 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community Bank CBU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Community Bank CBU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Community Bank CBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.52
Munafa value: 66 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 64.79 |
| 20 day DMA | 64.21 |
| 35 day DMA | 63.73 |
| 50 day DMA | 63.51 |
| 100 day DMA | 62.37 |
| 150 day DMA | 61.42 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 65.66 | 64.62 |
| 12 day EMA | 65.11 | 64.68 | 64.12 |
| 20 day EMA | 64.57 | 64.26 | 63.9 |
| 35 day EMA | 64.02 | 63.82 | 63.59 |
| 50 day EMA | 63.67 | 63.51 | 63.34 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 64.95 | 63.65 |
| 12 day SMA | 64.79 | 64.57 | 64.25 |
| 20 day SMA | 64.21 | 64.05 | 63.87 |
| 35 day SMA | 63.73 | 63.63 | 63.51 |
| 50 day SMA | 63.51 | 63.39 | 63.28 |
| 100 day SMA | 62.37 | 62.32 | 62.27 |
| 150 day SMA | 61.42 | 61.35 | 61.28 |
| 200 day SMA | 60.53 | 60.5 | 60.45 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
