USA Community Bank System, Inc. CBU All indicator, Community Bank System, Inc. CBU indicators All technical analysis, Community Bank System, Inc. CBU indicators All free charts, Community Bank System, Inc. CBU indicators All historical values USA

Stock CBU - Share Community Bank System, Inc. trades in USA under Finance Deals in Major Banks

USA Community Bank System, Inc. CBU All indicator, Community Bank System, Inc. CBU indicators All technical analysis, Community Bank System, Inc. CBU indicators All free charts, Community Bank System, Inc. CBU indicators All historical values USA

  • Daily Support: 65.16
  • Daily Resistance: 66.4
  • 5 Day DMA Moving Average is 65.5
  • 20 Day DMA Moving Average is 65.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 0.74% 64.96 65.53 66.03 64.790.55 times
Fri 14 Feb 2025 -0.23% 65.48 65.05 66.35 64.850.29 times
Thu 13 Feb 2025 0.76% 65.23 65.20 65.40 64.620.43 times
Wed 12 Feb 2025 -3.43% 65.73 64.71 66.41 64.630.66 times
Tue 11 Feb 2025 1.19% 65.70 67.01 67.46 65.700.59 times
Mon 10 Feb 2025 -1% 67.03 66.22 67.06 66.070.81 times
Fri 07 Feb 2025 -1.62% 67.67 66.89 67.67 66.510.87 times
Thu 06 Feb 2025 1.33% 67.57 67.99 68.11 66.790.57 times
Wed 05 Feb 2025 0.69% 67.00 67.10 67.17 66.330.48 times
Tue 04 Feb 2025 3.48% 64.31 66.64 66.65 64.310.58 times

Volume is calculated using 10 day average volume

USA Community Bank System, Inc. CBU All indicator, Community Bank System, Inc. CBU indicators All technical analysis, Community Bank System, Inc. CBU indicators All free charts, Community Bank System, Inc. CBU indicators All historical values USA

Below are charts of USA Community Bank System, Inc. CBU All indicator, Community Bank System, Inc. CBU indicators All technical analysis, Community Bank System, Inc. CBU indicators All free charts, Community Bank System, Inc. CBU indicators All historical values USA

Community Bank System, Inc. CBU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Community Bank System, Inc. CBU ADX is: 16, 26, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Community Bank System, Inc. CBU are:

ADX +DY -DY
15.925.518.5
16.22719.5
8.324.420.6
7.725.321.7
18.428.119.4
15.428.320.8
2029.319.5
23.831.519.4
18.129.220.2
1428.221.3

ADX charts for Community Bank System, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Community Bank System, Inc. CBU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Community Bank System, Inc. is 65.77

50 day MA of Community Bank System, Inc. is 64.06

100 day MA of Community Bank System, Inc. is 63.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Community Bank System, Inc. CBU is uptrend

Historical Moving averages values of Community Bank System, Inc. CBU are:

Price 20 day 50 day 100 day
65.5365.7764.0663.52
65.0565.6564.1363.46
65.2065.5664.1963.4
64.7165.4364.2763.34
67.0165.3264.3863.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Community Bank System, Inc. CBU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Bank System, Inc. CBU is: 259360 M

Current day volume is 0.605 times compared to averaged volume Community Bank System, Inc. has

Historical price to volume measure of Community Bank System, Inc. is:

Price Percent Change Percent change within day Volume change
65.530.74%0.88%0.605 times
65.05-0.23%-0.66%0.322 times
65.200.76%-0.05%0.474 times
64.71-3.43%-1.55%0.728 times
67.011.19%1.99%0.65 times
66.22-1%-1.21%0.898 times
66.89-1.62%-1.15%0.955 times
67.991.33%0.62%0.63 times
67.100.69%0.15%0.527 times
66.643.48%3.62%0.638 times

Price to volume Charts of Community Bank System, Inc. CBU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Community Bank System, Inc. CBU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Community Bank System, Inc. CBU is: 65.77 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Community Bank System, Inc. CBU are:

Price 20 day SMA Deviation Upper Band Lower Band
65.53 65.77 0.92 67.6263.92
65.05 65.65 1.07 67.863.5
65.20 65.56 1.19 67.9463.18
64.71 65.43 1.35 68.1462.72
67.01 65.32 1.5 68.3262.32

Bollinger Bands charts for Community Bank System, Inc. CBU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Community Bank System, Inc. CBU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Community Bank System, Inc. CBU

14 day Community Bank System, Inc. CBU RSI is: 48.28

According to RSI indicator, Selling is dominating the stock of Community Bank System, Inc. CBU

Historical values of RSI indicator for Community Bank System, Inc. are as follows in descending order:

48.28 49.12 47.56 48.42 51.1 51.39 50.92 51.33 51.43 52.4 49.81 50.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Community Bank System, Inc. CBU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Community Bank System, Inc. CBU

12,26,9 day Community Bank System, Inc. CBU MACD is: 65.65, 65.1, 0.55000000000001

According to MACD indicator, Prices of Community Bank System, Inc. CBU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Community Bank System, Inc. CBU are:

  • 65.65, 65.1, 0.55000000000001
  • 65.67, 65.07, 0.60000000000001
  • 65.78, 65.07, 0.71000000000001
  • 65.88, 65.06, 0.81999999999999
  • 66.09, 65.09, 1
  • 65.92, 64.94, 0.98
  • 65.87, 64.84, 1.03
  • 65.68, 64.68, 1
  • 65.26, 64.41, 0.85000000000001
  • 64.92, 64.2, 0.72

MACD charts of Community Bank System, Inc. CBU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Community Bank System, Inc. CBU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Community Bank System, Inc. CBU CCI is: -38

According to CCI indicator, Community Bank System, Inc. CBU is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Community Bank System, Inc.

Historical CCI values of Community Bank System, Inc. CBU are:

-38 -41 -71 -55 75 51 101 155 87 -1

CCI charts of Community Bank System, Inc. CBU are below. Second charts towards left.

Community Bank System, Inc. CBU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Community Bank System, Inc. CBU Stochastics is: 43

According to Stochastics indicator, Buying is coming in Community Bank System, Inc.

Community Bank System, Inc. CBU is neither over-bought, nor over-sold

Historical Stochastics values of Community Bank System, Inc. CBU are:

43 43 43 43 43 43 43 43 43 43

Community Bank System, Inc. CBU Stochastics charts are below. Third charts to the left, at the bottom

USA Community Bank System, Inc. CBU All indicator, Community Bank System, Inc. CBU indicators All technical analysis, Community Bank System, Inc. CBU indicators All free charts, Community Bank System, Inc. CBU indicators All historical values USA

These are USA Community Bank System, Inc. CBU All indicator, Community Bank System, Inc. CBU indicators All technical analysis, Community Bank System, Inc. CBU indicators All free charts, Community Bank System, Inc. CBU indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Community Bank System, Inc. CBU All indicator, Community Bank System, Inc. CBU indicators All technical analysis, Community Bank System, Inc. CBU indicators All free charts, Community Bank System, Inc. CBU indicators All historical values USA

Videos related to: USA Community Bank System, Inc. CBU All indicator, Community Bank System, Inc. CBU indicators All technical analysis, Community Bank System, Inc. CBU indicators All free charts, Community Bank System, Inc. CBU indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Community Bank System, Inc. CBU All indicator, Community Bank System, Inc. CBU indicators All technical analysis, Community Bank System, Inc. CBU indicators All free charts, Community Bank System, Inc. CBU indicators All historical values USA

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top