USA Stock CBU Historical charts - Community Bank System, Inc.

Historical charts for Stock CBU - Share Community Bank System, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 65.5
  • 12Day Average: 66.02
  • 20Day Average: 65.77
  • 50Day Average: 64.06
  • 100Day Average: 63.52
  • 150Day Average: 62.05

CBU Indicators & signals

Indicator MACD (12,26,9)

65.65, 65.1, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

15.94, 25.48, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 65.53 64.79 to 66.03 0.74% 0.93 times
14 Fri Feb 2025 65.05 64.85 to 66.35 -0.23% 0.49 times
13 Thu Feb 2025 65.20 64.62 to 65.40 0.76% 0.73 times
12 Wed Feb 2025 64.71 64.63 to 66.41 -3.43% 1.11 times
11 Tue Feb 2025 67.01 65.70 to 67.46 1.19% 0.99 times
10 Mon Feb 2025 66.22 66.07 to 67.06 -1% 1.38 times
07 Fri Feb 2025 66.89 66.51 to 67.67 -1.62% 1.46 times
06 Thu Feb 2025 67.99 66.79 to 68.11 1.33% 0.96 times
05 Wed Feb 2025 67.10 66.33 to 67.17 0.69% 0.81 times
04 Tue Feb 2025 66.64 64.31 to 66.65 3.48% 0.98 times
03 Mon Feb 2025 64.40 63.14 to 65.40 -1.72% 1.09 times
31 Fri Jan 2025 65.53 65.01 to 66.20 -0.05% 1.91 times

Technical analysis forecast of CBU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBU CBU at this time. Stock is rising and might rise more.

It appears as if CBU CBU gave a large move recently.

Stock of CBU (CBU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBU is bullish for shortterm, and stock might move up till 66.3 or till 67.4. Use a stoploss of 65.33 and if this stock hits its stoploss, then it can fall down till 64.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBU Historical charts - Share Community Bank System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBU Historical charts - Share Community Bank System, Inc.

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top