ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBU Historical charts - Community Bank System, Inc.

Historical charts for Stock CBU - Share Community Bank System, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 60.51
  • 12Day Average: 59.43
  • 20Day Average: 59.75
  • 50Day Average: 58
  • 100Day Average: 58.32
  • 150Day Average: 57.69

CBU Indicators & signals

Indicator MACD (12,26,9)

59.89, 59.3, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 25.35, 12.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 61.28 60.98 to 61.78 -0.42% 1.12 times
08 Thu Jan 2026 61.54 59.97 to 62.12 1.3% 1.41 times
07 Wed Jan 2026 60.75 59.58 to 60.98 0.98% 1.24 times
06 Tue Jan 2026 60.16 58.26 to 60.19 2.3% 1.19 times
05 Mon Jan 2026 58.81 57.71 to 59.71 1.22% 1.01 times
02 Fri Jan 2026 58.10 56.74 to 58.47 1.15% 1.42 times
31 Wed Dec 2025 57.44 57.20 to 58.13 -2.4% 1.24 times
29 Mon Dec 2025 58.85 58.41 to 59.40 0% 0.75 times
29 Mon Dec 2025 58.85 58.41 to 59.40 -0.32% 0.75 times
26 Fri Dec 2025 59.04 58.74 to 59.51 -0.07% 0.55 times
24 Wed Dec 2025 59.08 58.65 to 59.41 -0.35% 0.45 times
23 Tue Dec 2025 59.29 59.02 to 59.59 0% 1.03 times

Technical analysis forecast of CBU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBU CBU at this time. Stock is rising and might rise more.

It appears as if CBU CBU gave a large move recently.

Stock of CBU (CBU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBU stays above 60.6, but if it comes below 60.6, then a intra day sell could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 59.53 as target. However if you take a buy trade in CBU, then use 60.6 as stoploss and 61.8 as target.

Tomorrow's movement Prediction of CBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBU Historical charts - Share Community Bank System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBU Historical charts - Share Community Bank System, Inc.

 

Back to top