ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBU Historical charts - Community Bank System, Inc.

Historical charts for Stock CBU - Share Community Bank System, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 65.98
  • 12Day Average: 64.79
  • 20Day Average: 64.21
  • 50Day Average: 63.55
  • 100Day Average: 62.39
  • 150Day Average: 61.6

CBU Indicators & signals

Indicator MACD (12,26,9)

65.11, 64.28, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

34.83, 36.81, 17.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 67.47 67.15 to 68.58 -0.38% 3.36 times
25 Thu Jun 2026 67.73 66.40 to 67.95 1.7% 1.06 times
24 Wed Jun 2026 66.60 64.38 to 66.75 3.13% 1.23 times
23 Tue Jun 2026 64.58 63.47 to 64.60 1.7% 0.81 times
22 Mon Jun 2026 63.50 61.85 to 63.76 1.86% 0.68 times
18 Thu Jun 2026 62.34 61.37 to 62.41 1.8% 1.7 times
17 Wed Jun 2026 61.24 60.78 to 63.38 -2.95% 1 times
16 Tue Jun 2026 63.10 62.99 to 65.28 -2.17% 1.61 times
15 Mon Jun 2026 64.50 64.14 to 66.70 -2.54% 0.79 times
12 Fri Jun 2026 66.18 64.84 to 66.99 1.27% 0.69 times
11 Thu Jun 2026 65.35 64.66 to 65.73 0.66% 0.44 times
10 Wed Jun 2026 64.92 64.57 to 65.63 0.23% 0.61 times

Technical analysis forecast of CBU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBU CBU at this time. Stock is rising and might rise more.

It appears as if CBU CBU gave a large move recently.

Stock of CBU (CBU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBU stays above 66.3, but if it comes below 66.3, then a intra day sell could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 64.57 as target. However if you take a buy trade in CBU, then use 66.3 as stoploss and 68.4 as target.

Tomorrow's movement Prediction of CBU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CBU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.52

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBU Historical charts - Share Community Bank System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBU Historical charts - Share Community Bank System, Inc.

 

Back to top