ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBU Historical charts - Community Bank System, Inc.

Historical charts for Stock CBU - Share Community Bank System, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 62.18
  • 12Day Average: 62.7
  • 20Day Average: 62.77
  • 50Day Average: 64.73
  • 100Day Average: 64.55
  • 150Day Average: 63.24

CBU Indicators & signals

Indicator MACD (12,26,9)

62.49, 63.16, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

34.62, 14.91, 30.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 61.09 61.01 to 62.53 -1.47% 1.05 times
18 Fri Sep 2026 62.00 61.32 to 62.32 -0.56% 2.88 times
17 Thu Sep 2026 62.35 62.35 to 63.18 -0.67% 0.71 times
16 Wed Sep 2026 62.77 61.85 to 63.06 0.1% 1.49 times
15 Tue Sep 2026 62.71 62.36 to 63.47 -0.99% 0.91 times
14 Mon Sep 2026 63.34 62.55 to 63.63 1.28% 0.9 times
11 Fri Sep 2026 62.54 62.26 to 63.43 -0.26% 0.82 times
10 Thu Sep 2026 62.70 61.72 to 62.99 0.46% 0.59 times
09 Wed Sep 2026 62.41 62.15 to 62.90 -1.17% 0.87 times
08 Tue Sep 2026 63.15 63.13 to 63.62 -1.1% 0.47 times
04 Fri Sep 2026 63.85 63.34 to 64.21 0.57% 0.35 times
03 Thu Sep 2026 63.49 63.10 to 64.05 0.79% 0.85 times

Technical analysis forecast for CBU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBU CBU at this time. Stock is falling and might fall more.

It appears as if CBU CBU gave a large move recently.

Stock of CBU (CBU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CBU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.6, for a target of 62.3 or 62.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBU Historical charts - Share Community Bank System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBU Historical charts - Share Community Bank System, Inc.

 

Back to top