USA Stock CBU Historical charts - Community Bank System, Inc.
Historical charts for Stock CBU - Share Community Bank System, Inc. trades in USA under Finance Deals in Major Banks
Recent prices of CBU are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 65.53 | 64.79 to 66.03 | 0.74% | 0.93 times |
14 Fri Feb 2025 | 65.05 | 64.85 to 66.35 | -0.23% | 0.49 times |
13 Thu Feb 2025 | 65.20 | 64.62 to 65.40 | 0.76% | 0.73 times |
12 Wed Feb 2025 | 64.71 | 64.63 to 66.41 | -3.43% | 1.11 times |
11 Tue Feb 2025 | 67.01 | 65.70 to 67.46 | 1.19% | 0.99 times |
10 Mon Feb 2025 | 66.22 | 66.07 to 67.06 | -1% | 1.38 times |
07 Fri Feb 2025 | 66.89 | 66.51 to 67.67 | -1.62% | 1.46 times |
06 Thu Feb 2025 | 67.99 | 66.79 to 68.11 | 1.33% | 0.96 times |
05 Wed Feb 2025 | 67.10 | 66.33 to 67.17 | 0.69% | 0.81 times |
04 Tue Feb 2025 | 66.64 | 64.31 to 66.65 | 3.48% | 0.98 times |
03 Mon Feb 2025 | 64.40 | 63.14 to 65.40 | -1.72% | 1.09 times |
31 Fri Jan 2025 | 65.53 | 65.01 to 66.20 | -0.05% | 1.91 times |
Technical analysis forecast of CBU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBU CBU at this time. Stock is rising and might rise more.
It appears as if CBU CBU gave a large move recently.
Stock of CBU (CBU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CBU is bullish for shortterm, and stock might move up till 66.3 or till 67.4. Use a stoploss of 65.33 and if this stock hits its stoploss, then it can fall down till 64.41
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CBU Historical charts - Share Community Bank System, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance