CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 56.61 and 57.65
| Intraday Target 1 | 56.34 |
| Intraday Target 2 | 56.88 |
| Intraday Target 3 | 57.38 |
| Intraday Target 4 | 57.92 |
| Intraday Target 5 | 58.42 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.42 (0.3%) | 57.70 | 56.84 - 57.88 | 1.2494 times | Thu 12 March 2026 | 57.25 (-0.64%) | 56.58 | 56.33 - 57.73 | 1.2316 times | Wed 11 March 2026 | 57.62 (-0.91%) | 57.89 | 57.03 - 58.39 | 0.8393 times | Tue 10 March 2026 | 58.15 (-0.26%) | 57.85 | 57.28 - 59.43 | 1.0289 times | Mon 09 March 2026 | 58.30 (-1.04%) | 57.96 | 56.37 - 58.61 | 0.9972 times | Fri 06 March 2026 | 58.91 (-1.8%) | 58.84 | 57.62 - 59.17 | 0.9115 times | Thu 05 March 2026 | 59.99 (-1.77%) | 60.26 | 59.48 - 61.08 | 0.778 times | Wed 04 March 2026 | 61.07 (-0.1%) | 61.37 | 61.01 - 61.72 | 1.0254 times | Tue 03 March 2026 | 61.13 (0.25%) | 59.69 | 59.19 - 61.41 | 1.0737 times | Mon 02 March 2026 | 60.98 (0.71%) | 59.27 | 59.10 - 61.59 | 0.865 times | Fri 27 February 2026 | 60.55 (-3.89%) | 61.89 | 60.21 - 61.94 | 1.2859 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 55.33 and 58.43
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 57.726666666667 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.1275 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 0.9814 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.1782 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.8498 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.1791 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.1915 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.1405 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.3182 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 0.8993 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.1345 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 0.928 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 54.18 and 59.57
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 58.49 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.42 (-5.17%) | 59.27 | 56.33 - 61.72 | 0.4808 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0349 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0262 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9979 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8339 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0553 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2221 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3928 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2297 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7263 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7977 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 51.29 and 62.46
| Yearly Target 1 | 49.25 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 60.416666666667 |
| Yearly Target 4 | 64.5 |
| Yearly Target 5 | 71.59 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.42 (-0.03%) | 57.45 | 56.33 - 67.50 | 0.2397 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.1594 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.367 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.8391 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 1.0785 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 1.0684 times | Thu 31 December 2020 | 62.31 (0%) | 57.23 | 54.95 - 67.34 | 0.2478 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.
CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 57.75 |
| 12 day DMA | 59.53 |
| 20 day DMA | 61.46 |
| 35 day DMA | 62.73 |
| 50 day DMA | 62.29 |
| 100 day DMA | 59.95 |
| 150 day DMA | 59.55 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 58.17 | 58.63 |
| 12 day EMA | 59.41 | 59.77 | 60.23 |
| 20 day EMA | 60.53 | 60.86 | 61.24 |
| 35 day EMA | 61.1 | 61.32 | 61.56 |
| 50 day EMA | 61.54 | 61.71 | 61.89 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.75 | 58.05 | 58.59 |
| 12 day SMA | 59.53 | 60.05 | 60.51 |
| 20 day SMA | 61.46 | 61.91 | 62.35 |
| 35 day SMA | 62.73 | 62.86 | 63.06 |
| 50 day SMA | 62.29 | 62.29 | 62.32 |
| 100 day SMA | 59.95 | 59.94 | 59.92 |
| 150 day SMA | 59.55 | 59.55 | 59.53 |
| 200 day SMA | 58.72 | 58.72 | 58.71 |


