Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 62.78 and 64.27
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 62.51 |
| Intraday Target 3 | 63.053333333333 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 64.54 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 63.45 (3.14%) | 62.54 | 62.11 - 63.60 | 0.9307 times | Wed 03 June 2026 | 61.52 (-2.61%) | 62.85 | 61.46 - 63.11 | 1.0022 times | Tue 02 June 2026 | 63.17 (0.75%) | 62.23 | 62.23 - 63.59 | 0.9895 times | Mon 01 June 2026 | 62.70 (-1.48%) | 63.18 | 62.17 - 63.18 | 1.0335 times | Fri 29 May 2026 | 63.64 (-1.03%) | 64.21 | 63.61 - 65.00 | 1.2944 times | Thu 28 May 2026 | 64.30 (0.41%) | 63.71 | 63.01 - 64.42 | 0.9041 times | Wed 27 May 2026 | 64.04 (-1.13%) | 64.98 | 63.86 - 65.40 | 0.9278 times | Tue 26 May 2026 | 64.77 (2.14%) | 63.69 | 63.69 - 64.83 | 0.8931 times | Fri 22 May 2026 | 63.41 (0.4%) | 63.14 | 62.86 - 63.84 | 0.9789 times | Thu 21 May 2026 | 63.16 (-0.89%) | 63.31 | 62.66 - 63.46 | 1.0458 times | Wed 20 May 2026 | 63.73 (2.12%) | 62.44 | 62.42 - 64.26 | 0.872 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 62.46 and 64.6
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 62.836666666667 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 63.45 (-0.3%) | 63.18 | 61.46 - 63.60 | 0.892 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.9063 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.9648 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.6577 times | Fri 08 May 2026 | 63.96 (0.53%) | 63.09 | 62.32 - 64.36 | 0.727 times | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 1.1016 times | Fri 24 April 2026 | 62.32 (-1.56%) | 62.95 | 62.14 - 63.89 | 0.8007 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 0.9036 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.0683 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 0.978 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.2309 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 62.46 and 64.6
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 62.836666666667 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 63.45 (-0.3%) | 63.18 | 61.46 - 63.60 | 0.2137 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 1.0655 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9946 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.1261 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0858 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.1208 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0609 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.9108 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.087 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.3349 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4773 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 59.18 and 71.78
| Yearly Target 1 | 49.35 |
| Yearly Target 2 | 56.4 |
| Yearly Target 3 | 61.95 |
| Yearly Target 4 | 69 |
| Yearly Target 5 | 74.55 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 63.45 (10.46%) | 57.45 | 54.90 - 67.50 | 0.4781 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.1177 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.3314 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.7558 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 1.032 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 1.0404 times | Thu 31 December 2020 | 62.31 (0%) | 57.23 | 54.95 - 67.34 | 0.2447 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community Bank CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 63.36 |
| 20 day DMA | 63.04 |
| 35 day DMA | 63.01 |
| 50 day DMA | 62.13 |
| 100 day DMA | 61.96 |
| 150 day DMA | 60.62 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 62.75 | 63.37 |
| 12 day EMA | 63.11 | 63.05 | 63.33 |
| 20 day EMA | 63 | 62.95 | 63.1 |
| 35 day EMA | 62.37 | 62.31 | 62.36 |
| 50 day EMA | 61.76 | 61.69 | 61.7 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 63.07 | 63.57 |
| 12 day SMA | 63.36 | 63.28 | 63.29 |
| 20 day SMA | 63.04 | 63.06 | 63.16 |
| 35 day SMA | 63.01 | 62.97 | 62.98 |
| 50 day SMA | 62.13 | 62.01 | 61.92 |
| 100 day SMA | 61.96 | 61.94 | 61.94 |
| 150 day SMA | 60.62 | 60.57 | 60.54 |
| 200 day SMA | 60.11 | 60.09 | 60.07 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
