Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 62.63 and 63.82
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 62.4 |
| Intraday Target 3 | 62.863333333333 |
| Intraday Target 4 | 63.59 |
| Intraday Target 5 | 64.05 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.12 (1.09%) | 62.67 | 62.14 - 63.33 | 0.7348 times | Wed 22 April 2026 | 62.44 (-0.41%) | 62.85 | 62.35 - 63.17 | 0.9746 times | Tue 21 April 2026 | 62.70 (-1.06%) | 63.31 | 62.55 - 63.43 | 1.1377 times | Mon 20 April 2026 | 63.37 (0.09%) | 62.95 | 62.79 - 63.89 | 0.7993 times | Fri 17 April 2026 | 63.31 (2.68%) | 62.50 | 62.24 - 64.11 | 1.054 times | Thu 16 April 2026 | 61.66 (-0.13%) | 61.51 | 61.23 - 62.38 | 0.8419 times | Wed 15 April 2026 | 61.74 (-0.4%) | 61.82 | 60.72 - 62.04 | 1.2278 times | Tue 14 April 2026 | 61.99 (-1.57%) | 62.68 | 61.93 - 62.68 | 0.7205 times | Mon 13 April 2026 | 62.98 (0.85%) | 62.18 | 61.50 - 63.09 | 1.2059 times | Fri 10 April 2026 | 62.45 (-0.19%) | 62.45 | 61.47 - 62.94 | 1.3034 times | Thu 09 April 2026 | 62.57 (1.84%) | 61.12 | 61.12 - 62.94 | 1.2885 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 62.63 and 64.38
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 63.05 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.12 (-0.3%) | 62.95 | 62.14 - 63.89 | 0.6588 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 0.9123 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.0786 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 0.9874 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.2427 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.7778 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.1835 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 1.0302 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.2367 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.892 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.188 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 60.75 and 66.49
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 61.866666666667 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.12 (7.62%) | 58.85 | 58.37 - 64.11 | 0.6463 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9817 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9854 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9771 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9501 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7939 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0048 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1637 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3261 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.1709 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.6916 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 59.01 and 71.61
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 56.18 |
| Yearly Target 3 | 61.84 |
| Yearly Target 4 | 68.78 |
| Yearly Target 5 | 74.44 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.12 (9.89%) | 57.45 | 54.90 - 67.50 | 0.3499 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.1405 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.3448 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.8092 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 1.061 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 1.051 times | Thu 31 December 2020 | 62.31 (0%) | 57.23 | 54.95 - 67.34 | 0.2437 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 62.48 |
| 20 day DMA | 61 |
| 35 day DMA | 59.64 |
| 50 day DMA | 60.93 |
| 100 day DMA | 60.94 |
| 150 day DMA | 59.7 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.6 | 62.68 |
| 12 day EMA | 62.13 | 61.95 | 61.86 |
| 20 day EMA | 61.52 | 61.35 | 61.23 |
| 35 day EMA | 61.59 | 61.5 | 61.44 |
| 50 day EMA | 61.55 | 61.49 | 61.45 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 62.7 | 62.56 |
| 12 day SMA | 62.48 | 62.25 | 62.05 |
| 20 day SMA | 61 | 60.73 | 60.47 |
| 35 day SMA | 59.64 | 59.58 | 59.54 |
| 50 day SMA | 60.93 | 61 | 61.09 |
| 100 day SMA | 60.94 | 60.88 | 60.84 |
| 150 day SMA | 59.7 | 59.68 | 59.65 |
| 200 day SMA | 59.16 | 59.14 | 59.12 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
