ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong intraday Stock price targets for CommunityBank are 65.67 and 66.37

Intraday Target 165.15
Intraday Target 265.49
Intraday Target 365.846666666667
Intraday Target 466.19
Intraday Target 566.55

Daily price and volume Community Bank

Date Closing Open Range Volume
Fri 14 August 2026 65.84 (0.26%) 65.50 65.50 - 66.20 0.6974 times
Thu 13 August 2026 65.67 (0.84%) 65.66 65.25 - 65.88 0.7701 times
Wed 12 August 2026 65.12 (0.37%) 65.31 64.73 - 65.90 0.8472 times
Tue 11 August 2026 64.88 (1.33%) 64.48 64.07 - 65.19 0.9064 times
Mon 10 August 2026 64.03 (-1.26%) 64.45 63.79 - 64.91 0.9088 times
Fri 07 August 2026 64.85 (-0.72%) 65.02 64.70 - 65.53 0.7837 times
Thu 06 August 2026 65.32 (-1.18%) 66.75 65.24 - 67.19 1.0291 times
Wed 05 August 2026 66.10 (-0.97%) 66.72 65.96 - 67.12 0.7129 times
Tue 04 August 2026 66.75 (0.32%) 66.99 66.01 - 67.62 1.3128 times
Mon 03 August 2026 66.54 (2.67%) 64.62 63.99 - 66.72 2.0315 times
Fri 31 July 2026 64.81 (-0.41%) 65.45 63.63 - 65.49 1.5383 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 64.82 and 67.23

Weekly Target 162.87
Weekly Target 264.35
Weekly Target 365.276666666667
Weekly Target 466.76
Weekly Target 567.69

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Fri 14 August 2026 65.84 (1.53%) 64.45 63.79 - 66.20 0.5645 times
Fri 07 August 2026 64.85 (0.06%) 64.62 63.99 - 67.62 0.8023 times
Fri 31 July 2026 64.81 (-3.61%) 67.54 62.67 - 68.14 0.9919 times
Fri 24 July 2026 67.24 (-2.34%) 68.82 65.96 - 68.86 0.7905 times
Fri 17 July 2026 68.85 (3.02%) 66.96 66.68 - 71.11 1.1786 times
Fri 10 July 2026 66.83 (-1.15%) 67.56 65.05 - 68.18 0.4678 times
Thu 02 July 2026 67.61 (0.21%) 66.70 66.30 - 69.23 0.833 times
Fri 26 June 2026 67.47 (8.23%) 61.85 61.85 - 68.58 2.0804 times
Thu 18 June 2026 62.34 (-5.8%) 65.88 60.78 - 66.70 1.4846 times
Fri 12 June 2026 66.18 (4.07%) 64.06 63.39 - 66.99 0.8063 times
Fri 05 June 2026 63.59 (-0.08%) 63.18 61.46 - 64.36 0.7689 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 64.82 and 68.65

Monthly Target 161.92
Monthly Target 263.88
Monthly Target 365.75
Monthly Target 467.71
Monthly Target 569.58

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Fri 14 August 2026 65.84 (1.59%) 64.62 63.79 - 67.62 0.4252 times
Fri 31 July 2026 64.81 (-3.44%) 67.45 62.67 - 71.11 1.1646 times
Tue 30 June 2026 67.12 (5.47%) 63.18 60.78 - 68.58 1.7604 times
Fri 29 May 2026 63.64 (0.44%) 63.64 60.94 - 65.40 0.9621 times
Thu 30 April 2026 63.36 (8.03%) 58.85 58.37 - 64.36 0.8981 times
Tue 31 March 2026 58.65 (-3.14%) 59.27 54.90 - 61.72 1.0168 times
Fri 27 February 2026 60.55 (-3.12%) 62.70 60.21 - 67.50 0.9804 times
Fri 30 January 2026 62.50 (8.81%) 57.45 56.74 - 65.35 1.012 times
Wed 31 December 2025 57.44 (1.2%) 56.48 56.27 - 61.24 0.9579 times
Fri 28 November 2025 56.76 (2.31%) 55.62 53.46 - 58.84 0.8224 times
Fri 31 October 2025 55.48 (-5.39%) 58.18 54.60 - 59.92 0.9815 times

 monthly chart CommunityBank

Yearly price and charts CommunityBank

Strong yearly Stock price targets for CommunityBank CBU are 60.37 and 76.58

Yearly Target 147.74
Yearly Target 256.79
Yearly Target 363.95
Yearly Target 473
Yearly Target 580.16

Yearly price and volumes Community Bank

Date Closing Open Range Volume
Fri 14 August 2026 65.84 (14.62%) 57.45 54.90 - 71.11 0.7446 times
Wed 31 December 2025 57.44 (-6.87%) 62.00 49.44 - 68.11 1.072 times
Tue 31 December 2024 61.68 (18.36%) 51.81 41.50 - 73.39 1.277 times
Fri 29 December 2023 52.11 (-17.22%) 62.90 35.38 - 64.86 1.6841 times
Fri 30 December 2022 62.95 (-15.48%) 74.87 58.28 - 78.00 0.9898 times
Fri 31 December 2021 74.48 (19.53%) 62.64 61.24 - 82.53 0.9979 times
Thu 31 December 2020 62.31 (0%) 57.23 54.95 - 67.34 0.2347 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.66 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 65.11
12 day DMA 65.42
20 day DMA 65.89
35 day DMA 66.63
50 day DMA 65.96
100 day DMA 63.98
150 day DMA 63.28
200 day DMA 61.92

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4465.2465.02
12 day EMA65.5465.4865.45
20 day EMA65.7765.7665.77
35 day EMA65.6465.6365.63
50 day EMA65.6465.6365.63

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1164.9164.84
12 day SMA65.4265.365.22
20 day SMA65.8966.0466.3
35 day SMA66.6366.6966.71
50 day SMA65.9665.8765.82
100 day SMA63.9863.963.8
150 day SMA63.2863.2563.21
200 day SMA61.9261.8761.82

Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top