ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong intraday Stock price targets for CommunityBank are 56.61 and 57.65

Intraday Target 156.34
Intraday Target 256.88
Intraday Target 357.38
Intraday Target 457.92
Intraday Target 558.42

Daily price and volume Community Bank

Date Closing Open Range Volume
Fri 13 March 2026 57.42 (0.3%) 57.70 56.84 - 57.88 1.2494 times
Thu 12 March 2026 57.25 (-0.64%) 56.58 56.33 - 57.73 1.2316 times
Wed 11 March 2026 57.62 (-0.91%) 57.89 57.03 - 58.39 0.8393 times
Tue 10 March 2026 58.15 (-0.26%) 57.85 57.28 - 59.43 1.0289 times
Mon 09 March 2026 58.30 (-1.04%) 57.96 56.37 - 58.61 0.9972 times
Fri 06 March 2026 58.91 (-1.8%) 58.84 57.62 - 59.17 0.9115 times
Thu 05 March 2026 59.99 (-1.77%) 60.26 59.48 - 61.08 0.778 times
Wed 04 March 2026 61.07 (-0.1%) 61.37 61.01 - 61.72 1.0254 times
Tue 03 March 2026 61.13 (0.25%) 59.69 59.19 - 61.41 1.0737 times
Mon 02 March 2026 60.98 (0.71%) 59.27 59.10 - 61.59 0.865 times
Fri 27 February 2026 60.55 (-3.89%) 61.89 60.21 - 61.94 1.2859 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 55.33 and 58.43

Weekly Target 154.63
Weekly Target 256.02
Weekly Target 357.726666666667
Weekly Target 459.12
Weekly Target 560.83

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Fri 13 March 2026 57.42 (-2.53%) 57.96 56.33 - 59.43 1.1275 times
Fri 06 March 2026 58.91 (-2.71%) 59.27 57.62 - 61.72 0.9814 times
Fri 27 February 2026 60.55 (-6.83%) 64.89 60.21 - 64.91 1.1782 times
Fri 20 February 2026 64.99 (-2.03%) 66.59 62.85 - 67.00 0.8498 times
Fri 13 February 2026 66.34 (0%) 65.89 65.25 - 66.79 0.1791 times
Fri 13 February 2026 66.34 (-0.08%) 66.10 65.25 - 67.50 1.1915 times
Fri 06 February 2026 66.39 (6.22%) 62.70 62.15 - 66.79 1.1405 times
Fri 30 January 2026 62.50 (0.82%) 62.07 59.61 - 63.00 1.3182 times
Fri 23 January 2026 61.99 (0.34%) 60.84 60.80 - 65.35 0.8993 times
Fri 16 January 2026 61.78 (0.82%) 60.73 59.80 - 63.13 1.1345 times
Fri 09 January 2026 61.28 (5.47%) 57.71 57.71 - 62.12 0.928 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 54.18 and 59.57

Monthly Target 153.1
Monthly Target 255.26
Monthly Target 358.49
Monthly Target 460.65
Monthly Target 563.88

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Fri 13 March 2026 57.42 (-5.17%) 59.27 56.33 - 61.72 0.4808 times
Fri 27 February 2026 60.55 (-3.12%) 62.70 60.21 - 67.50 1.0349 times
Fri 30 January 2026 62.50 (8.81%) 57.45 56.74 - 65.35 1.0262 times
Wed 31 December 2025 57.44 (1.2%) 56.48 56.27 - 61.24 0.9979 times
Fri 28 November 2025 56.76 (2.31%) 55.62 53.46 - 58.84 0.8339 times
Fri 31 October 2025 55.48 (-5.39%) 58.18 54.60 - 59.92 1.0553 times
Tue 30 September 2025 58.64 (-2.09%) 59.09 56.64 - 62.45 1.2221 times
Fri 29 August 2025 59.89 (13.64%) 51.98 51.12 - 61.78 1.3928 times
Thu 31 July 2025 52.70 (-7.33%) 56.43 52.51 - 60.38 1.2297 times
Mon 30 June 2025 56.87 (1.12%) 56.11 53.55 - 58.48 0.7263 times
Fri 30 May 2025 56.24 (3.02%) 54.42 53.64 - 59.52 0.7977 times

 monthly chart CommunityBank

Yearly price and charts CommunityBank

Strong yearly Stock price targets for CommunityBank CBU are 51.29 and 62.46

Yearly Target 149.25
Yearly Target 253.33
Yearly Target 360.416666666667
Yearly Target 464.5
Yearly Target 571.59

Yearly price and volumes Community Bank

Date Closing Open Range Volume
Fri 13 March 2026 57.42 (-0.03%) 57.45 56.33 - 67.50 0.2397 times
Wed 31 December 2025 57.44 (-6.87%) 62.00 49.44 - 68.11 1.1594 times
Tue 31 December 2024 61.68 (18.36%) 51.81 41.50 - 73.39 1.367 times
Fri 29 December 2023 52.11 (-17.22%) 62.90 35.38 - 64.86 1.8391 times
Fri 30 December 2022 62.95 (-15.48%) 74.87 58.28 - 78.00 1.0785 times
Fri 31 December 2021 74.48 (19.53%) 62.64 61.24 - 82.53 1.0684 times
Thu 31 December 2020 62.31 (0%) 57.23 54.95 - 67.34 0.2478 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.

CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 57.75
12 day DMA 59.53
20 day DMA 61.46
35 day DMA 62.73
50 day DMA 62.29
100 day DMA 59.95
150 day DMA 59.55
200 day DMA 58.72

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9258.1758.63
12 day EMA59.4159.7760.23
20 day EMA60.5360.8661.24
35 day EMA61.161.3261.56
50 day EMA61.5461.7161.89

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7558.0558.59
12 day SMA59.5360.0560.51
20 day SMA61.4661.9162.35
35 day SMA62.7362.8663.06
50 day SMA62.2962.2962.32
100 day SMA59.9559.9459.92
150 day SMA59.5559.5559.53
200 day SMA58.7258.7258.71

Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top