ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 75.09 and 75.6

Intraday Target 174.97
Intraday Target 275.2
Intraday Target 375.483333333333
Intraday Target 475.71
Intraday Target 575.99

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 11 September 2026 75.42 (0.37%) 75.77 75.26 - 75.77 1.1715 times
Thu 10 September 2026 75.14 (-0.29%) 75.44 75.08 - 75.50 1.569 times
Wed 09 September 2026 75.36 (-1.19%) 76.04 75.29 - 76.04 1.2448 times
Tue 08 September 2026 76.27 (-0.73%) 76.46 76.27 - 76.66 1.046 times
Fri 04 September 2026 76.83 (-0.62%) 76.87 76.83 - 77.21 0.8682 times
Thu 03 September 2026 77.31 (0.53%) 77.05 76.94 - 77.42 1.2657 times
Wed 02 September 2026 76.90 (0.64%) 76.52 76.39 - 77.18 0.7218 times
Tue 01 September 2026 76.41 (-0.1%) 76.64 76.21 - 76.73 0.6381 times
Mon 31 August 2026 76.49 (-0.51%) 76.55 76.36 - 76.55 0.7113 times
Fri 28 August 2026 76.88 (0.04%) 77.07 76.75 - 77.18 0.7636 times
Thu 27 August 2026 76.85 (-0.88%) 76.80 76.77 - 77.02 0.7845 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDC are 74.46 and 76.04

Weekly Target 174.14
Weekly Target 274.78
Weekly Target 375.72
Weekly Target 476.36
Weekly Target 577.3

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 11 September 2026 75.42 (-1.84%) 76.46 75.08 - 76.66 0.8628 times
Fri 04 September 2026 76.83 (-0.07%) 76.55 76.21 - 77.42 0.7211 times
Fri 28 August 2026 76.88 (-0.4%) 77.23 76.75 - 77.68 0.9345 times
Fri 21 August 2026 77.19 (-0.77%) 77.60 77.19 - 78.34 0.8825 times
Fri 14 August 2026 77.79 (1.73%) 76.35 76.12 - 77.83 0.8718 times
Fri 07 August 2026 76.47 (0.45%) 76.16 75.63 - 77.06 1.2502 times
Fri 31 July 2026 76.13 (-0.72%) 76.76 75.84 - 78.48 1.0314 times
Fri 24 July 2026 76.68 (0.42%) 76.22 75.50 - 76.76 1.4207 times
Fri 17 July 2026 76.36 (0.93%) 76.09 75.41 - 77.77 0.8018 times
Fri 10 July 2026 75.66 (-0.45%) 75.84 75.10 - 76.93 1.2232 times
Thu 02 July 2026 76.00 (0.96%) 75.28 74.32 - 76.00 1.8996 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDC are 74.08 and 76.42

Monthly Target 173.63
Monthly Target 274.53
Monthly Target 375.973333333333
Monthly Target 476.87
Monthly Target 578.31

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 11 September 2026 75.42 (-1.4%) 76.64 75.08 - 77.42 0.2556 times
Mon 31 August 2026 76.49 (0.47%) 76.16 75.63 - 78.34 0.71 times
Fri 31 July 2026 76.13 (2.37%) 74.81 74.68 - 78.48 0.8304 times
Tue 30 June 2026 74.37 (2.2%) 72.31 72.07 - 75.35 1.7421 times
Fri 29 May 2026 72.77 (-1.26%) 73.58 71.46 - 73.83 0.6018 times
Thu 30 April 2026 73.70 (3.18%) 71.28 70.81 - 73.70 1.0669 times
Tue 31 March 2026 71.43 (-3.21%) 73.79 69.42 - 74.07 0.8482 times
Fri 27 February 2026 73.80 (5.38%) 69.79 69.75 - 73.88 1.1603 times
Fri 30 January 2026 70.03 (6.28%) 65.93 65.52 - 70.03 1.5395 times
Wed 31 December 2025 65.89 (-1.99%) 66.78 65.77 - 67.10 1.2453 times
Fri 28 November 2025 67.23 (3.07%) 64.62 64.50 - 67.23 1.4219 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CDC are 70.47 and 83.43

Yearly Target 160.18
Yearly Target 267.8
Yearly Target 373.14
Yearly Target 480.76
Yearly Target 586.1

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 11 September 2026 75.42 (14.46%) 65.93 65.52 - 78.48 0.1561 times
Wed 31 December 2025 65.89 (5.29%) 62.92 57.37 - 67.23 0.3301 times
Tue 31 December 2024 62.58 (10.62%) 56.53 54.50 - 67.67 0.7038 times
Fri 29 December 2023 56.57 (-8.86%) 62.39 55.08 - 65.93 2.0551 times
Fri 30 December 2022 62.07 (-10.82%) 69.62 59.18 - 74.46 2.7684 times
Fri 31 December 2021 69.60 (29.32%) 54.08 52.62 - 69.77 0.8918 times
Thu 31 December 2020 53.82 (0%) 48.64 47.00 - 54.49 0.0948 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Victoryshares Us CDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Victoryshares Us CDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.52

Tomorrow's movement Prediction of Victoryshares Us CDC is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VictorysharesUs (CDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VictorysharesUs in short term and the sell signal is strong.

VictorysharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VictorysharesUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VictorysharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.18 and VictorysharesUs CDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VictorysharesUs CDC stock. Volume based technical analysis of VictorysharesUs CDC stock is negative.

VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CDC

DMA (daily moving average) of Victoryshares Us CDC

DMA period DMA value
5 day DMA 75.8
12 day DMA 76.45
20 day DMA 76.86
35 day DMA 76.82
50 day DMA 76.54
100 day DMA 74.78
150 day DMA 73.86
200 day DMA 72.18

EMA (exponential moving average) of Victoryshares Us CDC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7375.8876.25
12 day EMA76.2676.4176.64
20 day EMA76.4976.676.75
35 day EMA76.4876.5476.62
50 day EMA76.3276.3676.41

SMA (simple moving average) of Victoryshares Us CDC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.876.1876.53
12 day SMA76.4576.676.81
20 day SMA76.8676.9777.06
35 day SMA76.8276.8376.86
50 day SMA76.5476.5276.51
100 day SMA74.7874.7574.73
150 day SMA73.8673.8373.8
200 day SMA72.1872.1372.08

Videos related to: VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top