Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares S&P Global Timber & Forestry Index Fund (WOOD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares S&P Global Timber & Forestry Index Fund (WOOD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares S&P Global Timber & Forestry Index Fund intraday tips for today and tomorrow
IShares S&P Global Timber & Forestry Index Fund (WOOD) Indicator analysis
Recent prices of WOOD IShares S&P Global Timber & Forestry Index Fund are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 71.20 | 71.10 to 71.71 | -0.57% | 0.8 times |
| 11 Thu Dec 2025 | 71.61 | 71.61 to 72.04 | 0.43% | 0.74 times |
| 10 Wed Dec 2025 | 71.30 | 69.67 to 71.30 | 2.44% | 0.46 times |
| 09 Tue Dec 2025 | 69.60 | 69.58 to 70.19 | -1.35% | 0.65 times |
| 08 Mon Dec 2025 | 70.55 | 70.38 to 70.70 | -0.34% | 1.37 times |
| 05 Fri Dec 2025 | 70.79 | 70.75 to 71.11 | 0.06% | 0.98 times |
| 04 Thu Dec 2025 | 70.75 | 70.75 to 71.17 | 0.68% | 2.75 times |
| 03 Wed Dec 2025 | 70.27 | 69.84 to 70.27 | 1.11% | 0.71 times |
| 02 Tue Dec 2025 | 69.50 | 69.16 to 69.64 | -0.2% | 0.32 times |
| 01 Mon Dec 2025 | 69.64 | 69.64 to 70.20 | -1.05% | 0.75 times |
| 28 Fri Nov 2025 | 70.38 | 70.05 to 70.40 | 0.72% | 1.27 times |
| 26 Wed Nov 2025 | 69.88 | 69.80 to 69.99 | 1.23% | 0.75 times |
Ishares S WOOD intraday stock tips
12 Friday December Stock tips for Ishares S (WOOD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares S WOOD gave a large move recently.
My analysis of Ishares S is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.5 as stoploss in an intra day sell trade for a target of 70.19. However, stock will show a bullish move above 71.5.
11 Thursday December Stock tips for Ishares S (WOOD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares S WOOD gave a large move recently.
My analysis of Ishares S is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares S stays above 71.4, but if it comes below 71.4, then a intra day sell could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 70.08 as target. However if you take a buy trade in Ishares S, then use 71.4 as stoploss and 72.9 as target.
10 Wednesday December Stock tips for Ishares S (WOOD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares S WOOD gave a large move recently.
My analysis of Ishares S is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares S stays above 71.1, but if it comes below 71.1, then a intra day sell could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 69.92 as target. However if you take a buy trade in Ishares S, then use 71.1 as stoploss and 72.6 as target.
09 Tuesday December Stock tips for Ishares S Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares S WOOD gave a large move recently.
My analysis of Ishares S is bearish for shortterm, and stock might move down till 68.6 or till 67.2. Use a stoploss of 69.78 and if the stock hits stoploss, then it can shoot up till 70.95
08 Monday December Stock tips for Ishares S (WOOD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares S WOOD gave a large move recently.
My analysis of Ishares S is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71 as stoploss in an intra day sell trade for a target of 69.8. However, stock will show a bullish move above 71.
05 Friday December Stock tips for Ishares S (WOOD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares S WOOD gave a large move recently.
My analysis of Ishares S is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.9 as stoploss in an intra day sell trade for a target of 69.72. However, stock will show a bullish move above 70.9.
04 Thursday December Stock tips for Ishares S (WOOD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares S WOOD gave a large move recently.
My analysis of Ishares S is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares S stays above 70.7, but if it comes below 70.7, then a intra day sell could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 69.61 as target. However if you take a buy trade in Ishares S, then use 70.7 as stoploss and 72 as target.
Ishares S WOOD tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares S&P Global Timber & Forestry Index Fund (WOOD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa IShares S&P Global Timber & Forestry Index Fund (WOOD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
