Munafa IShares S&P Global Timber & Forestry Index Fund (WOOD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares S&P Global Timber & Forestry Index Fund (WOOD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares S&P Global Timber & Forestry Index Fund intraday tips for today and tomorrow
IShares S&P Global Timber & Forestry Index Fund (WOOD) Indicator analysis
Recent prices of WOOD IShares S&P Global Timber & Forestry Index Fund are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 67.55 | 67.50 to 69.15 | -1.72% | 1.07 times |
| 01 Fri May 2026 | 68.73 | 68.64 to 69.27 | 0.39% | 0.91 times |
| 30 Thu Apr 2026 | 68.46 | 68.07 to 68.77 | 0.15% | 0.69 times |
| 29 Wed Apr 2026 | 68.36 | 68.36 to 68.97 | -0.57% | 5.56 times |
| 28 Tue Apr 2026 | 68.75 | 68.18 to 68.86 | -0.26% | 0.4 times |
| 27 Mon Apr 2026 | 68.93 | 68.79 to 69.22 | 0% | 0.65 times |
| 24 Fri Apr 2026 | 68.93 | 68.90 to 69.23 | -1.81% | 0.57 times |
| 23 Thu Apr 2026 | 70.20 | 69.75 to 70.55 | -0.76% | 0.3 times |
| 22 Wed Apr 2026 | 70.74 | 70.63 to 71.66 | -0.73% | 0.39 times |
| 21 Tue Apr 2026 | 71.26 | 71.26 to 72.38 | -1.99% | 0.2 times |
| 20 Mon Apr 2026 | 72.71 | 72.45 to 73.00 | 0.14% | 0.33 times |
| 17 Fri Apr 2026 | 72.61 | 72.05 to 73.19 | 1.68% | 0.99 times |
Ishares S WOOD intraday stock tips
04 Monday May Stock tips for Ishares S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares S WOOD gave a large move recently.
My analysis of Ishares S is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares S stays below 68.3, but if it comes above 68.3, then a intra day buy could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 66.4 as target. However if you take a buy trade in Ishares S, then use 68.3 as stoploss and 69.91 as target.
01 Friday May Stock tips for Ishares S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares S WOOD gave a large move recently.
My analysis of Ishares S is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 70.16. However, stock will show a bearish move below 68.7.
30 Thursday April Stock tips for Ishares S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares S WOOD gave a large move recently.
My analysis of Ishares S is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares S stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 67.2 as target. However if you take a buy trade in Ishares S, then use 68.9 as stoploss and 70.31 as target.
29 Wednesday April Stock tips for Ishares S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares S WOOD gave a large move recently.
My analysis of Ishares S is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares S stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 67.6 as target. However if you take a buy trade in Ishares S, then use 69.2 as stoploss and 70.51 as target.
28 Tuesday April Stock tips for Ishares S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares S WOOD gave a large move recently.
My analysis of Ishares S is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares S stays below 69.6, but if it comes above 69.6, then a intra day buy could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 68.1 as target. However if you take a buy trade in Ishares S, then use 69.6 as stoploss and 70.74 as target.
27 Monday April Stock tips for Ishares S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares S WOOD gave a large move recently.
My analysis of Ishares S is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares S stays below 69.8, but if it comes above 69.8, then a intra day buy could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 68.4 as target. However if you take a buy trade in Ishares S, then use 69.8 as stoploss and 70.95 as target.
24 Friday April Stock tips for Ishares S Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares S WOOD gave a large move recently.
Although my analysis for Ishares S is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.6, for a target of 70 or 71.16
Ishares S WOOD tips for tomorrow
Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.8
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


