Munafa Stock Market Course + Intraday & FNO calls 
Ishares S (WOOD) Technical (Analysis) Reports Ishares S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares S (WOOD)
Technical Analysis Report for USA stock WOOD Ishares S. Dated: 08 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WOOD Ishares S then click here. or read Experts views on Ishares S or Forecast & share price targets of Ishares S
Ishares S Opened at 70.56 and Closed at: 70.55, which is -0.34% of previous session's close. It moved within a range of 70.38 and 70.70
The session was a Bearish session with an average volume of 8900, which is 28.09% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 70.31 and resistance for tomorrow is 70.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 70.39, 70.22 resistance for tomorrow's hourly charts is 70.71, 70.86
10 Day SMA for Ishares S (WOOD) is 69.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ishares S (WOOD) is 69.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ishares S (WOOD) is 70.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 72.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ishares S is 73.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ishares S is at 69.46 and 200 DMA is at 73.35, while 50 DMA and 100 DMA are at 70.36 and 72.46 respectively
Ishares S (WOOD) moving average of 20 SMA is at 69.46 and 20 EMA is at 69.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 70.55 | 69.46 | 69.8 |
| 05 Fri Dec | 70.79 | 69.41 | 69.72 |
| 04 Thu Dec | 70.75 | 69.35 | 69.61 |
| 03 Wed Dec | 70.27 | 69.25 | 69.49 |
| 02 Tue Dec | 69.50 | 69.16 | 69.41 |
| 01 Mon Dec | 69.64 | 69.16 | 69.4 |
Ishares S (WOOD) moving average of 50 SMA is at 70.36 and 50 EMA is at 70.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 70.55 | 70.36 | 70.55 |
| 05 Fri Dec | 70.79 | 70.41 | 70.55 |
| 04 Thu Dec | 70.75 | 70.45 | 70.54 |
| 03 Wed Dec | 70.27 | 70.5 | 70.53 |
| 02 Tue Dec | 69.50 | 70.58 | 70.54 |
| 01 Mon Dec | 69.64 | 70.67 | 70.58 |
Ishares S (WOOD) moving average of 100 SMA is at 72.46 and 100 EMA is at 71.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 70.55 | 72.46 | 71.8 |
| 05 Fri Dec | 70.79 | 72.49 | 71.83 |
| 04 Thu Dec | 70.75 | 72.52 | 71.85 |
| 03 Wed Dec | 70.27 | 72.55 | 71.87 |
| 02 Tue Dec | 69.50 | 72.59 | 71.9 |
| 01 Mon Dec | 69.64 | 72.65 | 71.95 |
Ishares S (WOOD) moving average of 200 SMA is at 73.35 and 200 EMA is at 73.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 70.55 | 73.35 | 73.54 |
| 05 Fri Dec | 70.79 | 73.4 | 73.57 |
| 04 Thu Dec | 70.75 | 73.44 | 73.6 |
| 03 Wed Dec | 70.27 | 73.49 | 73.63 |
| 02 Tue Dec | 69.50 | 73.54 | 73.66 |
| 01 Mon Dec | 69.64 | 73.59 | 73.7 |
Ishares S has performed better than Nuveen Select in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Blackrock Muniyield in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Voya Global in short term. Holding Ishares S could be a better choice for now!
Goldman Sachs has performed better than Ishares S in short term. You could have earned much better returns by investing in Goldman Sachs, about 3.38% more returns!
Greif Bros has performed better than Ishares S in short term. You could have earned much better returns by investing in Greif Bros, about 9.73% more returns!
Fs Kkr has performed better than Ishares S in short term. You could have earned much better returns by investing in Fs Kkr, about 0.02% more returns!
Ishares S has performed better than Eaton Vance in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Blackrock Municipal in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Blackrock Virginia in short term. Holding Ishares S could be a better choice for now!
Aberdeen Total has performed better than Ishares S in short term. You could have earned much better returns by investing in Aberdeen Total, about 1.02% more returns!
Vanguard Russell has performed better than Ishares S in short term. You could have earned much better returns by investing in Vanguard Russell, about 2.43% more returns!
Ishares S has performed better than First Trust in short term. Holding Ishares S could be a better choice for now!
First Trust has performed better than Ishares S in short term. You could have earned much better returns by investing in First Trust, about 0.54% more returns!
Ishares S has performed better than Global X in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than First Trust in short term. Holding Ishares S could be a better choice for now!
Fortress Transportation has performed better than Ishares S in short term. You could have earned much better returns by investing in Fortress Transportation, about 6.39% more returns!
Ishares S has performed better than First Trust in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than First Trust in short term. Holding Ishares S could be a better choice for now!
Stonecastle Financial has performed better than Ishares S in short term. You could have earned much better returns by investing in Stonecastle Financial, about 0.52% more returns!
Ishares S Technical analysis of indicators
Price action analysis of Ishares S (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.84 and Ishares S WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S WOOD stock. Volume based technical analysis of Ishares S WOOD stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WOOD Ishares S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WOOD Experts View which covers a lot of information including buying and selling signals
WOOD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares S (WOOD) Technical (Analysis) Reports Ishares S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
