Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ technical analysis buy or sell
Munafa technical analysis Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ technical analysis buy or sell Analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 48.95 | 49.22 | 49.22 | 48.90 |
| 15 Thu Jan | 49.13 | 48.88 | 49.34 | 48.85 |
| 14 Wed Jan | 48.60 | 48.33 | 48.64 | 48.29 |
| 13 Tue Jan | 48.41 | 48.60 | 48.60 | 48.26 |
| 12 Mon Jan | 48.47 | 48.16 | 48.51 | 47.98 |
Stock of Invesco FTSE RAFI US 1500 Small-Mid ETF closed at 48.95 and it opened at 49.22
It moved inside a range of 48.90 and 49.22
52 week High is 49.34 and 52 week Low is 32.53
Financial Year High is 49.34 and Low is 32.53
This year High is 49.34 and Low is 45.77
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Daily Analysis to buy or sell
As per my analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ, 12 day returns for Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ have been positive, with total returns of 3.06, which is 6.67% with investment starting at 45.89.
An investment of 100,000 bucks in Invesco FTSE RAFI US 1500 Small-Mid ETF would have become 106670 bucks today.
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
Invesco FTSE RAFI US 1500 Small-Mid ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ at this time.
It appears as if Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ gave a large move recently.
Stock of Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Invesco FTSE RAFI US 1500 Small-Mid ETF stays above 48.3, but if it comes below 48.3, then a intra day sell could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 47.39 as target. However if you take a buy trade in Invesco FTSE RAFI US 1500 Small-Mid ETF, then use 48.3 as stoploss and 49.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Candle stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Invesco FTSE RAFI US 1500 Small-Mid ETF are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
Invesco FTSE RAFI US 1500 Small-Mid ETF is moving towards a low expiry
Invesco FTSE RAFI US 1500 Small-Mid ETF is forming a DOJI candle
Candle stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Invesco FTSE RAFI US 1500 Small-Mid ETF are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.9
Invesco FTSE RAFI US 1500 Small-Mid ETF is moving towards a high expiry
Candle stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Invesco FTSE RAFI US 1500 Small-Mid ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6
Invesco FTSE RAFI US 1500 Small-Mid ETF is moving towards a high expiry
Candle stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Invesco FTSE RAFI US 1500 Small-Mid ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
Invesco FTSE RAFI US 1500 Small-Mid ETF is moving towards a low expiry
Invesco FTSE RAFI US 1500 Small-Mid ETF is forming a DOJI candle
Candle stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Invesco FTSE RAFI US 1500 Small-Mid ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.7
Invesco FTSE RAFI US 1500 Small-Mid ETF is moving towards a high expiry
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Weekly Analysis to buy or sell
As per my analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ, 12 week returns for Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ have been positive, with total returns of 3.57, which is 7.87% with investment starting at 45.38.
An investment of 100,000 bucks in Invesco FTSE RAFI US 1500 Small-Mid ETF would have become 107870 bucks today.
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.
Weekly Candle Stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Candle stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Invesco FTSE RAFI US 1500 Small-Mid ETF are:
HL: 2.8 HC: 0.8 LC: 2 OC: 2.5
Invesco FTSE RAFI US 1500 Small-Mid ETF is moving towards a high expiry
Candle stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Invesco FTSE RAFI US 1500 Small-Mid ETF are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 4.5
Invesco FTSE RAFI US 1500 Small-Mid ETF is moving towards a high expiry
Candle stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Invesco FTSE RAFI US 1500 Small-Mid ETF are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.3
Invesco FTSE RAFI US 1500 Small-Mid ETF is moving towards a low expiry
Invesco FTSE RAFI US 1500 Small-Mid ETF is forming a DOJI candle
Candle stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Invesco FTSE RAFI US 1500 Small-Mid ETF are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.5
Invesco FTSE RAFI US 1500 Small-Mid ETF is moving towards a low expiry
Candle stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Invesco FTSE RAFI US 1500 Small-Mid ETF are:
HL: 2.7 HC: 1.6 LC: 1 OC: 0
Invesco FTSE RAFI US 1500 Small-Mid ETF is moving towards a low expiry
Invesco FTSE RAFI US 1500 Small-Mid ETF is forming a DOJI candle
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Monthly Analysis to buy or sell
As per my analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ, 12 month returns for Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ have been positive, with total returns of 8.21, which is 20.15% with investment starting at 40.74.
An investment of 100,000 bucks in Invesco FTSE RAFI US 1500 Small-Mid ETF would have become 120150 bucks today.
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 3.27% of returns per month.
Monthly Candle Stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Candle stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Invesco FTSE RAFI US 1500 Small-Mid ETF are:
HL: 7.8 HC: 0.8 LC: 7 OC: 5.8
Invesco FTSE RAFI US 1500 Small-Mid ETF is moving towards a high expiry
Candle stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Invesco FTSE RAFI US 1500 Small-Mid ETF are:
HL: 4.8 HC: 2 LC: 2.7 OC: 4.7
Invesco FTSE RAFI US 1500 Small-Mid ETF is moving towards a high expiry
Candle stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Invesco FTSE RAFI US 1500 Small-Mid ETF are:
HL: 8.5 HC: 0.3 LC: 8.2 OC: 3.9
Invesco FTSE RAFI US 1500 Small-Mid ETF is moving towards a high expiry
Candle stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Invesco FTSE RAFI US 1500 Small-Mid ETF are:
HL: 6.5 HC: 3.2 LC: 3.2 OC: 2.2
Candle stick analysis of Invesco FTSE RAFI US 1500 Small-Mid ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Invesco FTSE RAFI US 1500 Small-Mid ETF are:
HL: 5.8 HC: 2.2 LC: 3.5 OC: 5.7
Invesco FTSE RAFI US 1500 Small-Mid ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
