BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.14 and 12.24
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.26 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.15 (0.33%) | 12.14 | 12.12 - 12.22 | 0.7986 times | Thu 25 April 2024 | 12.11 (-0.33%) | 12.13 | 12.09 - 12.14 | 0.6324 times | Wed 24 April 2024 | 12.15 (0%) | 12.20 | 12.13 - 12.22 | 0.8231 times | Tue 23 April 2024 | 12.15 (0.33%) | 12.17 | 12.13 - 12.17 | 0.6041 times | Mon 22 April 2024 | 12.11 (-0.57%) | 12.13 | 12.10 - 12.20 | 0.8835 times | Fri 19 April 2024 | 12.18 (-0.57%) | 12.20 | 12.16 - 12.27 | 1.9841 times | Thu 18 April 2024 | 12.25 (0.57%) | 12.22 | 12.22 - 12.26 | 0.5343 times | Wed 17 April 2024 | 12.18 (0.25%) | 12.15 | 12.13 - 12.20 | 1.044 times | Tue 16 April 2024 | 12.15 (0.33%) | 12.14 | 12.10 - 12.17 | 1.8369 times | Mon 15 April 2024 | 12.11 (-1.06%) | 12.30 | 12.11 - 12.30 | 0.859 times | Fri 12 April 2024 | 12.24 (-0.08%) | 12.26 | 12.21 - 12.32 | 0.9458 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.12 and 12.25
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.15 (-0.25%) | 12.13 | 12.09 - 12.22 | 0.9453 times | Fri 19 April 2024 | 12.18 (-0.49%) | 12.30 | 12.10 - 12.30 | 1.5811 times | Fri 12 April 2024 | 12.24 (-0.16%) | 12.23 | 12.21 - 12.42 | 1.3021 times | Fri 05 April 2024 | 12.26 (-0.41%) | 12.33 | 12.20 - 12.37 | 1.0689 times | Thu 28 March 2024 | 12.31 (0.24%) | 12.31 | 12.25 - 12.36 | 0.8142 times | Fri 22 March 2024 | 12.28 (-0.24%) | 12.34 | 12.27 - 12.44 | 0.9997 times | Fri 15 March 2024 | 12.31 (1.57%) | 12.13 | 12.12 - 12.44 | 1.3789 times | Fri 08 March 2024 | 12.12 (-0.82%) | 12.21 | 12.11 - 12.28 | 1.0627 times | Fri 01 March 2024 | 12.22 (0.91%) | 12.14 | 12.00 - 12.24 | 0.527 times | Thu 29 February 2024 | 12.11 (0%) | 12.14 | 12.00 - 12.15 | 0.32 times | Thu 29 February 2024 | 12.11 (1.68%) | 11.94 | 11.93 - 12.15 | 1.0646 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.96 and 12.29
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.15 (-1.3%) | 12.33 | 12.09 - 12.42 | 0.8421 times | Thu 28 March 2024 | 12.31 (1.65%) | 12.17 | 12.11 - 12.44 | 0.7673 times | Thu 29 February 2024 | 12.11 (0.83%) | 12.02 | 11.80 - 12.15 | 1.1761 times | Wed 31 January 2024 | 12.01 (4.89%) | 11.45 | 11.41 - 12.04 | 1.3334 times | Fri 29 December 2023 | 11.45 (0.79%) | 11.39 | 11.37 - 11.79 | 1.475 times | Thu 30 November 2023 | 11.36 (1.52%) | 11.25 | 11.23 - 11.74 | 0.9641 times | Tue 31 October 2023 | 11.19 (-3.95%) | 11.64 | 10.90 - 11.71 | 0.8473 times | Fri 29 September 2023 | 11.65 (0.87%) | 11.56 | 11.46 - 11.84 | 0.8621 times | Thu 31 August 2023 | 11.55 (-0.35%) | 11.53 | 11.36 - 11.70 | 1.0817 times | Mon 31 July 2023 | 11.59 (2.2%) | 11.38 | 11.34 - 11.62 | 0.651 times | Fri 30 June 2023 | 11.34 (4.81%) | 10.79 | 10.73 - 11.39 | 0.8244 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.14 | 12.16 |
| 12 day EMA | 12.17 | 12.17 | 12.18 |
| 20 day EMA | 12.19 | 12.19 | 12.2 |
| 35 day EMA | 12.19 | 12.19 | 12.19 |
| 50 day EMA | 12.19 | 12.19 | 12.19 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.14 | 12.17 |
| 12 day SMA | 12.17 | 12.18 | 12.2 |
| 20 day SMA | 12.22 | 12.22 | 12.23 |
| 35 day SMA | 12.25 | 12.25 | 12.26 |
| 50 day SMA | 12.2 | 12.2 | 12.2 |
| 100 day SMA | 11.95 | 11.95 | 11.94 |
| 150 day SMA | 11.76 | 11.75 | 11.75 |
| 200 day SMA | 11.71 | 11.71 | 11.7 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
