BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 10.96 and 11.78

Intraday Target 110.8
Intraday Target 211.11
Intraday Target 311.623333333333
Intraday Target 411.93
Intraday Target 512.44

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 04 April 2025 11.41 (0%) 12.11 11.32 - 12.14 1.9094 times
Fri 04 April 2025 11.41 (-6.32%) 12.11 11.32 - 12.14 1.9094 times
Thu 03 April 2025 12.18 (-1.14%) 12.26 12.12 - 12.26 0.844 times
Wed 02 April 2025 12.32 (0.16%) 12.30 12.27 - 12.33 0.3937 times
Tue 01 April 2025 12.30 (-0.4%) 12.35 12.26 - 12.36 0.6164 times
Mon 31 March 2025 12.35 (-0.4%) 12.41 12.31 - 12.41 1.2451 times
Fri 28 March 2025 12.40 (-0.16%) 12.45 12.36 - 12.45 0.641 times
Wed 26 March 2025 12.42 (0.81%) 12.42 12.40 - 12.44 0.4257 times
Mon 24 March 2025 12.32 (-0.48%) 12.30 12.28 - 12.34 1.0445 times
Fri 21 March 2025 12.38 (-0.16%) 12.41 12.33 - 12.43 0.9707 times
Thu 20 March 2025 12.40 (0.16%) 12.37 12.35 - 12.41 1.4149 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 10.96 and 11.78

Weekly Target 110.8
Weekly Target 211.11
Weekly Target 311.623333333333
Weekly Target 411.93
Weekly Target 512.44

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 04 April 2025 11.41 (0%) 12.11 11.32 - 12.14 0.5019 times
Fri 04 April 2025 11.41 (-7.98%) 12.41 11.32 - 12.41 1.3166 times
Fri 28 March 2025 12.40 (0.16%) 12.30 12.28 - 12.45 0.555 times
Fri 21 March 2025 12.38 (-0.96%) 12.55 12.33 - 12.55 1.4321 times
Fri 14 March 2025 12.50 (-0.08%) 12.50 12.36 - 12.64 1.2002 times
Fri 07 March 2025 12.51 (-0.87%) 12.63 12.44 - 12.70 1.3076 times
Fri 28 February 2025 12.62 (-1.56%) 12.83 12.55 - 12.90 1.4473 times
Fri 21 February 2025 12.82 (-0.77%) 12.90 12.77 - 12.95 0.598 times
Wed 19 February 2025 12.92 (-0.15%) 12.99 12.80 - 12.99 0.4592 times
Fri 14 February 2025 12.94 (0.23%) 12.91 12.81 - 13.00 1.1821 times
Fri 07 February 2025 12.91 (-0.23%) 12.91 12.77 - 13.02 1.4233 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 10.85 and 11.89

Monthly Target 110.66
Monthly Target 211.03
Monthly Target 311.696666666667
Monthly Target 412.07
Monthly Target 512.74

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 04 April 2025 11.41 (-7.61%) 12.35 11.32 - 12.36 0.3418 times
Mon 31 March 2025 12.35 (-2.14%) 12.63 12.28 - 12.70 1.1054 times
Fri 28 February 2025 12.62 (-2.47%) 12.91 12.55 - 13.02 1.1714 times
Fri 31 January 2025 12.94 (4.02%) 12.53 12.49 - 12.94 1.2586 times
Tue 31 December 2024 12.44 (-2.58%) 12.94 12.44 - 13.22 0.9673 times
Tue 26 November 2024 12.77 (1.11%) 12.68 12.58 - 12.99 0.7796 times
Thu 31 October 2024 12.63 (-1.25%) 12.81 12.57 - 13.01 1.1847 times
Mon 30 September 2024 12.79 (-1.46%) 13.00 12.63 - 13.20 1.0083 times
Fri 30 August 2024 12.98 (1.56%) 12.80 12.31 - 13.24 1.2023 times
Wed 31 July 2024 12.78 (2.82%) 12.40 12.37 - 12.84 0.9806 times
Fri 28 June 2024 12.43 (-1.19%) 12.67 12.32 - 12.83 0.738 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGX are 10.52 and 12.22

Yearly Target 110.22
Yearly Target 210.81
Yearly Target 311.916666666667
Yearly Target 412.51
Yearly Target 513.62

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 04 April 2025 11.41 (-8.28%) 12.53 11.32 - 13.02 0.4897 times
Tue 31 December 2024 12.44 (8.65%) 11.45 11.41 - 13.24 1.4543 times
Fri 29 December 2023 11.45 (5.63%) 10.82 10.68 - 11.84 1.2655 times
Fri 30 December 2022 10.84 (-26.26%) 14.74 10.58 - 15.00 1.2568 times
Fri 31 December 2021 14.70 (9.54%) 13.43 13.36 - 15.59 1.1993 times
Thu 31 December 2020 13.42 (0%) 13.12 12.27 - 13.89 0.3343 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackstone Gso BGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 11.92
12 day DMA 12.19
20 day DMA 12.31
35 day DMA 12.49
50 day DMA 12.6
100 day DMA 12.7
150 day DMA 12.74
200 day DMA 12.72

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.81212.29
12 day EMA12.112.2212.37
20 day EMA12.2312.3212.42
35 day EMA12.412.4612.52
50 day EMA12.5412.5912.64

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9212.1112.31
12 day SMA12.1912.2712.36
20 day SMA12.3112.3612.42
35 day SMA12.4912.5312.57
50 day SMA12.612.6312.65
100 day SMA12.712.7112.72
150 day SMA12.7412.7512.76
200 day SMA12.7212.7212.73

Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22024.40 at (10:55 07 Mon April)

-3.84% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 49855.05 at (10:55 07 Mon April)

-3.2% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23888.15 at (10:55 07 Mon April)

-3.58% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE

Today Top Gainers

Siemens Limited 20% at 2940.000 Metropolis Healthcare Ltd 13.35% at 1490.500 IPCA Laboratories Limited 12.14% at 1310.050 Sun TV Network Limited 8.7% at 597.850 Poonawalla Fincorp Ltd 8.68% at 345.600 View full list of current gainers

Back to top