Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.71 and 11.81
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.726666666667 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 11.83 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.74 (0.34%) | 11.71 | 11.67 - 11.77 | 0.7479 times | Mon 12 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.71 | 0.8873 times | Fri 09 January 2026 | 11.67 (-0.34%) | 11.67 | 11.63 - 11.72 | 0.9611 times | Thu 08 January 2026 | 11.71 (0.52%) | 11.66 | 11.58 - 11.71 | 0.6338 times | Wed 07 January 2026 | 11.65 (0%) | 11.67 | 11.60 - 11.68 | 1.0175 times | Tue 06 January 2026 | 11.65 (-0.26%) | 11.68 | 11.60 - 11.69 | 1.2687 times | Mon 05 January 2026 | 11.68 (0.78%) | 11.61 | 11.57 - 11.68 | 0.7202 times | Fri 02 January 2026 | 11.59 (-0.6%) | 11.63 | 11.54 - 11.64 | 0.9311 times | Wed 31 December 2025 | 11.66 (-0.43%) | 11.63 | 11.59 - 11.68 | 1.6651 times | Mon 29 December 2025 | 11.71 (0%) | 11.72 | 11.65 - 11.74 | 1.1673 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 1.1673 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.69 and 11.83
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.74 (0.6%) | 11.67 | 11.63 - 11.77 | 0.4608 times | Fri 09 January 2026 | 11.67 (0.69%) | 11.61 | 11.57 - 11.72 | 1.2968 times | Fri 02 January 2026 | 11.59 (-1.02%) | 11.72 | 11.54 - 11.74 | 1.0607 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 0.329 times | Fri 26 December 2025 | 11.78 (0.6%) | 11.72 | 11.64 - 11.83 | 0.9856 times | Fri 19 December 2025 | 11.71 (-0.93%) | 11.82 | 11.06 - 11.86 | 0.9106 times | Fri 12 December 2025 | 11.82 (-0.51%) | 11.85 | 11.76 - 11.92 | 1.1815 times | Fri 05 December 2025 | 11.88 (-0.17%) | 11.90 | 11.73 - 11.90 | 1.3455 times | Fri 28 November 2025 | 11.90 (2.41%) | 11.62 | 11.52 - 11.98 | 0.7862 times | Fri 21 November 2025 | 11.62 (-1.61%) | 11.77 | 11.52 - 11.85 | 1.6433 times | Fri 14 November 2025 | 11.81 (0.43%) | 11.79 | 11.73 - 11.91 | 1.0905 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.64 and 11.87
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.74 (0.69%) | 11.63 | 11.54 - 11.77 | 0.4322 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1875 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9408 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.4457 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.2026 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1483 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.983 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.8763 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.9326 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.8511 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.0359 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 11.64 and 11.87
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 11.683333333333 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.74 (0.69%) | 11.63 | 11.54 - 11.77 | 0.056 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.6588 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.3831 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 1.2175 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 1.2091 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 1.1538 times | Thu 31 December 2020 | 13.42 (0%) | 13.12 | 12.27 - 13.89 | 0.3216 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.69 | 11.68 |
| 12 day EMA | 11.7 | 11.69 | 11.69 |
| 20 day EMA | 11.71 | 11.71 | 11.71 |
| 35 day EMA | 11.73 | 11.73 | 11.73 |
| 50 day EMA | 11.76 | 11.76 | 11.76 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.68 | 11.67 |
| 12 day SMA | 11.69 | 11.68 | 11.68 |
| 20 day SMA | 11.7 | 11.7 | 11.71 |
| 35 day SMA | 11.75 | 11.74 | 11.75 |
| 50 day SMA | 11.76 | 11.76 | 11.76 |
| 100 day SMA | 11.94 | 11.95 | 11.95 |
| 150 day SMA | 12.1 | 12.1 | 12.1 |
| 200 day SMA | 12.08 | 12.08 | 12.08 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
