BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 12.73 and 12.86

Intraday Target 112.7
Intraday Target 212.76
Intraday Target 312.83
Intraday Target 412.89
Intraday Target 512.96

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 21 February 2025 12.82 (-0.77%) 12.86 12.77 - 12.90 1.1179 times
Thu 20 February 2025 12.92 (0%) 12.95 12.85 - 12.95 0.7741 times
Wed 19 February 2025 12.92 (0%) 12.90 12.80 - 12.92 0.7785 times
Wed 19 February 2025 12.92 (0.16%) 12.90 12.80 - 12.92 0.7785 times
Tue 18 February 2025 12.90 (-0.31%) 12.99 12.85 - 12.99 1.2724 times
Fri 14 February 2025 12.94 (0.08%) 12.94 12.88 - 13.00 0.8102 times
Thu 13 February 2025 12.93 (0.31%) 12.94 12.88 - 13.00 1.3749 times
Wed 12 February 2025 12.89 (-0.39%) 12.94 12.81 - 12.96 1.0832 times
Tue 11 February 2025 12.94 (0.54%) 12.92 12.86 - 12.96 1.0298 times
Mon 10 February 2025 12.87 (-0.31%) 12.91 12.82 - 12.92 0.9806 times
Fri 07 February 2025 12.91 (0%) 12.93 12.84 - 12.93 0.8218 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 12.71 and 12.89

Weekly Target 112.67
Weekly Target 212.74
Weekly Target 312.846666666667
Weekly Target 412.92
Weekly Target 513.03

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 21 February 2025 12.82 (-0.77%) 12.90 12.77 - 12.95 0.7329 times
Wed 19 February 2025 12.92 (-0.15%) 12.99 12.80 - 12.99 0.5628 times
Fri 14 February 2025 12.94 (0.23%) 12.91 12.81 - 13.00 1.4487 times
Fri 07 February 2025 12.91 (-0.23%) 12.91 12.77 - 13.02 1.7444 times
Fri 31 January 2025 12.94 (1.25%) 12.79 12.65 - 12.94 1.4086 times
Fri 24 January 2025 12.78 (0.87%) 12.71 12.67 - 12.85 1.4966 times
Fri 17 January 2025 12.67 (0%) 12.74 12.63 - 12.79 0.3258 times
Fri 17 January 2025 12.67 (-0.08%) 12.70 12.60 - 12.81 1.3016 times
Mon 13 January 2025 12.68 (0%) 12.70 12.60 - 12.72 0.287 times
Fri 10 January 2025 12.68 (-0.31%) 12.67 12.56 - 12.78 0.6916 times
Wed 08 January 2025 12.72 (0.87%) 12.65 12.54 - 12.72 0.8034 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 12.67 and 12.92

Monthly Target 112.62
Monthly Target 212.72
Monthly Target 312.87
Monthly Target 412.97
Monthly Target 513.12

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 21 February 2025 12.82 (-0.93%) 12.91 12.77 - 13.02 0.8547 times
Fri 31 January 2025 12.94 (4.02%) 12.53 12.49 - 12.94 1.2812 times
Tue 31 December 2024 12.44 (-2.58%) 12.94 12.44 - 13.22 0.9846 times
Tue 26 November 2024 12.77 (1.11%) 12.68 12.58 - 12.99 0.7935 times
Thu 31 October 2024 12.63 (-1.25%) 12.81 12.57 - 13.01 1.206 times
Mon 30 September 2024 12.79 (-1.46%) 13.00 12.63 - 13.20 1.0264 times
Fri 30 August 2024 12.98 (1.56%) 12.80 12.31 - 13.24 1.2239 times
Wed 31 July 2024 12.78 (2.82%) 12.40 12.37 - 12.84 0.9982 times
Fri 28 June 2024 12.43 (-1.19%) 12.67 12.32 - 12.83 0.7513 times
Fri 31 May 2024 12.58 (3.28%) 12.22 12.20 - 12.81 0.8802 times
Tue 30 April 2024 12.18 (-1.06%) 12.33 12.09 - 12.42 0.8413 times

 monthly chart BlackstoneGso

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 12.9
12 day DMA 12.91
20 day DMA 12.88
35 day DMA 12.8
50 day DMA 12.79
100 day DMA 12.79
150 day DMA 12.8
200 day DMA 12.75

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8812.9112.91
12 day EMA12.8812.8912.89
20 day EMA12.8712.8712.87
35 day EMA12.8612.8612.86
50 day EMA12.8112.8112.81

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.9212.92
12 day SMA12.9112.9212.91
20 day SMA12.8812.8812.87
35 day SMA12.812.812.79
50 day SMA12.7912.812.8
100 day SMA12.7912.7912.79
150 day SMA12.812.812.8
200 day SMA12.7512.7512.75

Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top