ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 10.74 and 10.87

Intraday Target 110.71
Intraday Target 210.76
Intraday Target 310.843333333333
Intraday Target 410.89
Intraday Target 510.97

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Thu 20 August 2026 10.80 (-0.74%) 10.83 10.80 - 10.93 1.0593 times
Wed 19 August 2026 10.88 (0.28%) 10.88 10.83 - 10.91 1.1139 times
Tue 18 August 2026 10.85 (0.09%) 10.84 10.81 - 10.93 2.3293 times
Mon 17 August 2026 10.84 (-0.64%) 10.93 10.83 - 10.93 1.1217 times
Fri 14 August 2026 10.91 (0.09%) 10.90 10.86 - 10.94 0.4155 times
Thu 13 August 2026 10.90 (0%) 10.92 10.85 - 10.92 0.7881 times
Wed 12 August 2026 10.90 (0.28%) 10.85 10.85 - 10.92 0.9052 times
Tue 11 August 2026 10.87 (0.18%) 10.82 10.82 - 10.87 0.9286 times
Mon 10 August 2026 10.85 (0.18%) 10.83 10.82 - 10.85 0.9774 times
Fri 07 August 2026 10.83 (0.37%) 10.80 10.76 - 10.83 0.3609 times
Thu 06 August 2026 10.79 (-0.37%) 10.82 10.76 - 10.83 0.6145 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 10.74 and 10.87

Weekly Target 110.71
Weekly Target 210.76
Weekly Target 310.843333333333
Weekly Target 410.89
Weekly Target 510.97

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Thu 20 August 2026 10.80 (-1.01%) 10.93 10.80 - 10.93 1.1429 times
Fri 14 August 2026 10.91 (0.74%) 10.83 10.82 - 10.94 0.8158 times
Fri 07 August 2026 10.83 (1.03%) 10.72 10.70 - 10.84 0.9145 times
Fri 31 July 2026 10.72 (0.66%) 10.67 10.63 - 10.74 1.1266 times
Fri 24 July 2026 10.65 (-0.75%) 10.73 10.63 - 10.85 1.353 times
Fri 17 July 2026 10.73 (-1.01%) 10.80 10.73 - 10.86 1.2574 times
Fri 10 July 2026 10.84 (-0.18%) 10.90 10.58 - 10.90 1.3759 times
Thu 02 July 2026 10.86 (0.28%) 10.83 10.80 - 10.92 0.7219 times
Fri 26 June 2026 10.83 (-0.37%) 10.91 10.77 - 10.91 0.5157 times
Thu 18 June 2026 10.87 (0.46%) 10.85 10.83 - 10.89 0.7762 times
Fri 12 June 2026 10.82 (0.28%) 10.79 10.74 - 10.87 0.7195 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 10.75 and 10.99

Monthly Target 110.57
Monthly Target 210.69
Monthly Target 310.813333333333
Monthly Target 410.93
Monthly Target 511.05

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Thu 20 August 2026 10.80 (0.75%) 10.72 10.70 - 10.94 0.4865 times
Fri 31 July 2026 10.72 (-1.47%) 10.90 10.58 - 10.92 0.9138 times
Tue 30 June 2026 10.88 (-0.27%) 10.88 10.74 - 10.91 0.6898 times
Fri 29 May 2026 10.91 (-1%) 11.00 10.75 - 11.05 0.8051 times
Thu 30 April 2026 11.02 (1.1%) 10.88 10.57 - 11.16 0.82 times
Tue 31 March 2026 10.90 (0.55%) 10.77 10.38 - 10.93 1.7097 times
Fri 27 February 2026 10.84 (-5.9%) 11.52 10.83 - 11.55 1.5666 times
Fri 30 January 2026 11.52 (-1.2%) 11.63 11.50 - 11.77 1.0205 times
Wed 31 December 2025 11.66 (-2.02%) 11.90 11.06 - 11.92 1.0792 times
Fri 28 November 2025 11.90 (0.93%) 11.74 11.52 - 11.98 0.9089 times
Fri 31 October 2025 11.79 (-1.75%) 11.95 11.57 - 12.04 1.3546 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGX are 9.9 and 11.29

Yearly Target 19.59
Yearly Target 210.2
Yearly Target 310.983333333333
Yearly Target 411.59
Yearly Target 512.37

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Thu 20 August 2026 10.80 (-7.38%) 11.63 10.38 - 11.77 0.9623 times
Wed 31 December 2025 11.66 (-6.27%) 12.53 10.71 - 13.02 1.4351 times
Tue 31 December 2024 12.44 (8.65%) 11.45 11.41 - 13.24 1.2066 times
Fri 29 December 2023 11.45 (5.63%) 10.82 10.68 - 11.84 1.0447 times
Fri 30 December 2022 10.84 (-26.26%) 14.74 10.58 - 15.00 1.0535 times
Fri 31 December 2021 14.70 (9.54%) 13.43 13.36 - 15.59 1.01 times
Thu 31 December 2020 13.42 (0%) 13.12 12.27 - 13.89 0.2878 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87

Tomorrow's movement Prediction of Blackstone Gso BGX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 10.86
12 day DMA 10.85
20 day DMA 10.8
35 day DMA 10.8
50 day DMA 10.82
100 day DMA 10.85
150 day DMA 10.94
200 day DMA 11.14

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.8710.86
12 day EMA10.8310.8410.83
20 day EMA10.8310.8310.83
35 day EMA10.8210.8210.82
50 day EMA10.8110.8110.81

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.8810.88
12 day SMA10.8510.8610.85
20 day SMA10.810.7910.79
35 day SMA10.810.810.8
50 day SMA10.8210.8210.81
100 day SMA10.8510.8510.85
150 day SMA10.9410.9410.95
200 day SMA11.1411.1511.15

Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top