Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11 and 11.13
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.106666666667 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.24 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.07 (-1.34%) | 11.16 | 11.06 - 11.19 | 2.1893 times | Thu 19 February 2026 | 11.22 (-0.36%) | 11.22 | 11.22 - 11.27 | 0.5236 times | Wed 18 February 2026 | 11.26 (0.09%) | 11.26 | 11.24 - 11.31 | 1.4421 times | Tue 17 February 2026 | 11.25 (-0.35%) | 11.30 | 11.24 - 11.30 | 0.5199 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.5714 times | Fri 13 February 2026 | 11.29 (0.27%) | 11.26 | 11.26 - 11.32 | 0.5714 times | Thu 12 February 2026 | 11.26 (-0.09%) | 11.31 | 11.25 - 11.32 | 0.9359 times | Wed 11 February 2026 | 11.27 (0%) | 11.28 | 11.27 - 11.34 | 0.9033 times | Tue 10 February 2026 | 11.27 (0.18%) | 11.29 | 11.23 - 11.29 | 1.0935 times | Mon 09 February 2026 | 11.25 (-0.79%) | 11.31 | 11.25 - 11.34 | 1.2496 times | Fri 06 February 2026 | 11.34 (0.27%) | 11.31 | 11.31 - 11.37 | 0.2486 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.94 and 11.19
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.7318 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.2117 times | Fri 13 February 2026 | 11.29 (-0.44%) | 11.31 | 11.23 - 11.34 | 1.761 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 1.053 times | Fri 30 January 2026 | 11.52 (-1.12%) | 11.69 | 11.50 - 11.69 | 1.5603 times | Fri 23 January 2026 | 11.65 (-0.43%) | 11.63 | 11.61 - 11.75 | 0.6909 times | Fri 16 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.77 | 0.669 times | Fri 09 January 2026 | 11.67 (0.69%) | 11.61 | 11.57 - 11.72 | 1.121 times | Fri 02 January 2026 | 11.59 (-1.02%) | 11.72 | 11.54 - 11.74 | 0.9169 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 0.2844 times | Fri 26 December 2025 | 11.78 (0.6%) | 11.72 | 11.64 - 11.83 | 0.852 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.82 and 11.31
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.07 (-3.91%) | 11.52 | 11.06 - 11.55 | 1.0753 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9646 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0844 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8591 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.3202 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0982 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.0486 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8977 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.8003 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.8517 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.7772 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 10.71 and 11.42
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 11.3 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 12.01 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.07 (-5.06%) | 11.63 | 11.06 - 11.77 | 0.2803 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.6053 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.3385 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 1.1782 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 1.1701 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 1.1165 times | Thu 31 December 2020 | 13.42 (0%) | 13.12 | 12.27 - 13.89 | 0.3112 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackstone Gso BGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.28
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.25 | 11.27 |
| 12 day EMA | 11.26 | 11.3 | 11.32 |
| 20 day EMA | 11.35 | 11.38 | 11.4 |
| 35 day EMA | 11.45 | 11.47 | 11.49 |
| 50 day EMA | 11.57 | 11.59 | 11.61 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.26 | 11.27 |
| 12 day SMA | 11.26 | 11.28 | 11.31 |
| 20 day SMA | 11.37 | 11.4 | 11.42 |
| 35 day SMA | 11.5 | 11.52 | 11.53 |
| 50 day SMA | 11.57 | 11.59 | 11.6 |
| 100 day SMA | 11.69 | 11.7 | 11.7 |
| 150 day SMA | 11.93 | 11.94 | 11.95 |
| 200 day SMA | 12.02 | 12.02 | 12.03 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
