Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.22 and 11.29
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.276666666667 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.35 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.26 (-0.09%) | 11.31 | 11.25 - 11.32 | 1.1241 times | Wed 11 February 2026 | 11.27 (0%) | 11.28 | 11.27 - 11.34 | 1.0849 times | Tue 10 February 2026 | 11.27 (0.18%) | 11.29 | 11.23 - 11.29 | 1.3134 times | Mon 09 February 2026 | 11.25 (-0.79%) | 11.31 | 11.25 - 11.34 | 1.5009 times | Fri 06 February 2026 | 11.34 (0.27%) | 11.31 | 11.31 - 11.37 | 0.2985 times | Thu 05 February 2026 | 11.31 (-0.79%) | 11.38 | 11.31 - 11.38 | 0.5807 times | Wed 04 February 2026 | 11.40 (-0.78%) | 11.46 | 11.38 - 11.46 | 0.6253 times | Tue 03 February 2026 | 11.49 (-0.17%) | 11.53 | 11.43 - 11.54 | 0.8028 times | Mon 02 February 2026 | 11.51 (-0.09%) | 11.52 | 11.48 - 11.55 | 1.1068 times | Fri 30 January 2026 | 11.52 (-0.52%) | 11.56 | 11.50 - 11.62 | 1.5628 times | Thu 29 January 2026 | 11.58 (-0.17%) | 11.57 | 11.51 - 11.60 | 0.9429 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.19 and 11.3
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.26 (-0.71%) | 11.31 | 11.23 - 11.34 | 1.6337 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 1.1103 times | Fri 30 January 2026 | 11.52 (-1.12%) | 11.69 | 11.50 - 11.69 | 1.6452 times | Fri 23 January 2026 | 11.65 (-0.43%) | 11.63 | 11.61 - 11.75 | 0.7285 times | Fri 16 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.77 | 0.7054 times | Fri 09 January 2026 | 11.67 (0.69%) | 11.61 | 11.57 - 11.72 | 1.182 times | Fri 02 January 2026 | 11.59 (-1.02%) | 11.72 | 11.54 - 11.74 | 0.9668 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 0.2999 times | Fri 26 December 2025 | 11.78 (0.6%) | 11.72 | 11.64 - 11.83 | 0.8984 times | Fri 19 December 2025 | 11.71 (-0.93%) | 11.82 | 11.06 - 11.86 | 0.83 times | Fri 12 December 2025 | 11.82 (-0.51%) | 11.85 | 11.76 - 11.92 | 1.0769 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.09 and 11.41
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.26 (-2.26%) | 11.52 | 11.23 - 11.55 | 0.6183 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 1.014 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1399 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9031 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.3878 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.1545 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1023 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.9437 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.8412 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.8953 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.817 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 10.98 and 11.52
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 11.42 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.26 (-3.43%) | 11.63 | 11.23 - 11.77 | 0.2154 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.6208 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.3514 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 1.1896 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 1.1814 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 1.1273 times | Thu 31 December 2020 | 13.42 (0%) | 13.12 | 12.27 - 13.89 | 0.3143 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.3 | 11.32 |
| 12 day EMA | 11.37 | 11.39 | 11.41 |
| 20 day EMA | 11.47 | 11.49 | 11.51 |
| 35 day EMA | 11.53 | 11.55 | 11.57 |
| 50 day EMA | 11.63 | 11.64 | 11.65 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.29 | 11.31 |
| 12 day SMA | 11.4 | 11.43 | 11.46 |
| 20 day SMA | 11.5 | 11.53 | 11.55 |
| 35 day SMA | 11.58 | 11.6 | 11.61 |
| 50 day SMA | 11.65 | 11.66 | 11.67 |
| 100 day SMA | 11.74 | 11.75 | 11.76 |
| 150 day SMA | 11.99 | 11.99 | 12 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
