BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.74 and 10.87
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 10.843333333333 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 10.97 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.80 (-0.74%) | 10.83 | 10.80 - 10.93 | 1.0593 times | Wed 19 August 2026 | 10.88 (0.28%) | 10.88 | 10.83 - 10.91 | 1.1139 times | Tue 18 August 2026 | 10.85 (0.09%) | 10.84 | 10.81 - 10.93 | 2.3293 times | Mon 17 August 2026 | 10.84 (-0.64%) | 10.93 | 10.83 - 10.93 | 1.1217 times | Fri 14 August 2026 | 10.91 (0.09%) | 10.90 | 10.86 - 10.94 | 0.4155 times | Thu 13 August 2026 | 10.90 (0%) | 10.92 | 10.85 - 10.92 | 0.7881 times | Wed 12 August 2026 | 10.90 (0.28%) | 10.85 | 10.85 - 10.92 | 0.9052 times | Tue 11 August 2026 | 10.87 (0.18%) | 10.82 | 10.82 - 10.87 | 0.9286 times | Mon 10 August 2026 | 10.85 (0.18%) | 10.83 | 10.82 - 10.85 | 0.9774 times | Fri 07 August 2026 | 10.83 (0.37%) | 10.80 | 10.76 - 10.83 | 0.3609 times | Thu 06 August 2026 | 10.79 (-0.37%) | 10.82 | 10.76 - 10.83 | 0.6145 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.74 and 10.87
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.80 (-1.01%) | 10.93 | 10.80 - 10.93 | 1.1429 times | Fri 14 August 2026 | 10.91 (0.74%) | 10.83 | 10.82 - 10.94 | 0.8158 times | Fri 07 August 2026 | 10.83 (1.03%) | 10.72 | 10.70 - 10.84 | 0.9145 times | Fri 31 July 2026 | 10.72 (0.66%) | 10.67 | 10.63 - 10.74 | 1.1266 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.73 | 10.63 - 10.85 | 1.353 times | Fri 17 July 2026 | 10.73 (-1.01%) | 10.80 | 10.73 - 10.86 | 1.2574 times | Fri 10 July 2026 | 10.84 (-0.18%) | 10.90 | 10.58 - 10.90 | 1.3759 times | Thu 02 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.92 | 0.7219 times | Fri 26 June 2026 | 10.83 (-0.37%) | 10.91 | 10.77 - 10.91 | 0.5157 times | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.7762 times | Fri 12 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.7195 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.75 and 10.99
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.80 (0.75%) | 10.72 | 10.70 - 10.94 | 0.4865 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.9138 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6898 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.8051 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.82 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.7097 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.5666 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 1.0205 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0792 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9089 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.3546 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.9 and 11.29
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 10.983333333333 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.80 (-7.38%) | 11.63 | 10.38 - 11.77 | 0.9623 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.4351 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.2066 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 1.0447 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 1.0535 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 1.01 times | Thu 31 December 2020 | 13.42 (0%) | 13.12 | 12.27 - 13.89 | 0.2878 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87
Tomorrow's movement Prediction of Blackstone Gso BGX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.87 | 10.86 |
| 12 day EMA | 10.83 | 10.84 | 10.83 |
| 20 day EMA | 10.83 | 10.83 | 10.83 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.81 | 10.81 | 10.81 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.88 | 10.88 |
| 12 day SMA | 10.85 | 10.86 | 10.85 |
| 20 day SMA | 10.8 | 10.79 | 10.79 |
| 35 day SMA | 10.8 | 10.8 | 10.8 |
| 50 day SMA | 10.82 | 10.82 | 10.81 |
| 100 day SMA | 10.85 | 10.85 | 10.85 |
| 150 day SMA | 10.94 | 10.94 | 10.95 |
| 200 day SMA | 11.14 | 11.15 | 11.15 |


