BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.73 and 12.86
Intraday Target 1 | 12.7 |
Intraday Target 2 | 12.76 |
Intraday Target 3 | 12.83 |
Intraday Target 4 | 12.89 |
Intraday Target 5 | 12.96 |
Daily price and volume Blackstone Gso
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.82 (-0.77%) | 12.86 | 12.77 - 12.90 | 1.1179 times |
Thu 20 February 2025 | 12.92 (0%) | 12.95 | 12.85 - 12.95 | 0.7741 times |
Wed 19 February 2025 | 12.92 (0%) | 12.90 | 12.80 - 12.92 | 0.7785 times |
Wed 19 February 2025 | 12.92 (0.16%) | 12.90 | 12.80 - 12.92 | 0.7785 times |
Tue 18 February 2025 | 12.90 (-0.31%) | 12.99 | 12.85 - 12.99 | 1.2724 times |
Fri 14 February 2025 | 12.94 (0.08%) | 12.94 | 12.88 - 13.00 | 0.8102 times |
Thu 13 February 2025 | 12.93 (0.31%) | 12.94 | 12.88 - 13.00 | 1.3749 times |
Wed 12 February 2025 | 12.89 (-0.39%) | 12.94 | 12.81 - 12.96 | 1.0832 times |
Tue 11 February 2025 | 12.94 (0.54%) | 12.92 | 12.86 - 12.96 | 1.0298 times |
Mon 10 February 2025 | 12.87 (-0.31%) | 12.91 | 12.82 - 12.92 | 0.9806 times |
Fri 07 February 2025 | 12.91 (0%) | 12.93 | 12.84 - 12.93 | 0.8218 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.71 and 12.89
Weekly Target 1 | 12.67 |
Weekly Target 2 | 12.74 |
Weekly Target 3 | 12.846666666667 |
Weekly Target 4 | 12.92 |
Weekly Target 5 | 13.03 |
Weekly price and volumes for Blackstone Gso
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.82 (-0.77%) | 12.90 | 12.77 - 12.95 | 0.7329 times |
Wed 19 February 2025 | 12.92 (-0.15%) | 12.99 | 12.80 - 12.99 | 0.5628 times |
Fri 14 February 2025 | 12.94 (0.23%) | 12.91 | 12.81 - 13.00 | 1.4487 times |
Fri 07 February 2025 | 12.91 (-0.23%) | 12.91 | 12.77 - 13.02 | 1.7444 times |
Fri 31 January 2025 | 12.94 (1.25%) | 12.79 | 12.65 - 12.94 | 1.4086 times |
Fri 24 January 2025 | 12.78 (0.87%) | 12.71 | 12.67 - 12.85 | 1.4966 times |
Fri 17 January 2025 | 12.67 (0%) | 12.74 | 12.63 - 12.79 | 0.3258 times |
Fri 17 January 2025 | 12.67 (-0.08%) | 12.70 | 12.60 - 12.81 | 1.3016 times |
Mon 13 January 2025 | 12.68 (0%) | 12.70 | 12.60 - 12.72 | 0.287 times |
Fri 10 January 2025 | 12.68 (-0.31%) | 12.67 | 12.56 - 12.78 | 0.6916 times |
Wed 08 January 2025 | 12.72 (0.87%) | 12.65 | 12.54 - 12.72 | 0.8034 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 12.67 and 12.92
Monthly Target 1 | 12.62 |
Monthly Target 2 | 12.72 |
Monthly Target 3 | 12.87 |
Monthly Target 4 | 12.97 |
Monthly Target 5 | 13.12 |
Monthly price and volumes Blackstone Gso
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.82 (-0.93%) | 12.91 | 12.77 - 13.02 | 0.8547 times |
Fri 31 January 2025 | 12.94 (4.02%) | 12.53 | 12.49 - 12.94 | 1.2812 times |
Tue 31 December 2024 | 12.44 (-2.58%) | 12.94 | 12.44 - 13.22 | 0.9846 times |
Tue 26 November 2024 | 12.77 (1.11%) | 12.68 | 12.58 - 12.99 | 0.7935 times |
Thu 31 October 2024 | 12.63 (-1.25%) | 12.81 | 12.57 - 13.01 | 1.206 times |
Mon 30 September 2024 | 12.79 (-1.46%) | 13.00 | 12.63 - 13.20 | 1.0264 times |
Fri 30 August 2024 | 12.98 (1.56%) | 12.80 | 12.31 - 13.24 | 1.2239 times |
Wed 31 July 2024 | 12.78 (2.82%) | 12.40 | 12.37 - 12.84 | 0.9982 times |
Fri 28 June 2024 | 12.43 (-1.19%) | 12.67 | 12.32 - 12.83 | 0.7513 times |
Fri 31 May 2024 | 12.58 (3.28%) | 12.22 | 12.20 - 12.81 | 0.8802 times |
Tue 30 April 2024 | 12.18 (-1.06%) | 12.33 | 12.09 - 12.42 | 0.8413 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
DMA period | DMA value |
5 day DMA | 12.9 |
12 day DMA | 12.91 |
20 day DMA | 12.88 |
35 day DMA | 12.8 |
50 day DMA | 12.79 |
100 day DMA | 12.79 |
150 day DMA | 12.8 |
200 day DMA | 12.75 |
EMA (exponential moving average) of Blackstone Gso BGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.88 | 12.91 | 12.91 |
12 day EMA | 12.88 | 12.89 | 12.89 |
20 day EMA | 12.87 | 12.87 | 12.87 |
35 day EMA | 12.86 | 12.86 | 12.86 |
50 day EMA | 12.81 | 12.81 | 12.81 |
SMA (simple moving average) of Blackstone Gso BGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.9 | 12.92 | 12.92 |
12 day SMA | 12.91 | 12.92 | 12.91 |
20 day SMA | 12.88 | 12.88 | 12.87 |
35 day SMA | 12.8 | 12.8 | 12.79 |
50 day SMA | 12.79 | 12.8 | 12.8 |
100 day SMA | 12.79 | 12.79 | 12.79 |
150 day SMA | 12.8 | 12.8 | 12.8 |
200 day SMA | 12.75 | 12.75 | 12.75 |