Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.83 and 11.94
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 11.843333333333 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 11.95 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.88 (0.08%) | 11.82 | 11.77 - 11.88 | 0.8371 times | Thu 04 December 2025 | 11.87 (0.68%) | 11.83 | 11.79 - 11.87 | 0.9252 times | Wed 03 December 2025 | 11.79 (-0.17%) | 11.73 | 11.73 - 11.85 | 1.0256 times | Tue 02 December 2025 | 11.81 (-0.34%) | 11.80 | 11.76 - 11.86 | 1.1098 times | Mon 01 December 2025 | 11.85 (-0.42%) | 11.90 | 11.78 - 11.90 | 1.723 times | Fri 28 November 2025 | 11.90 (0%) | 11.92 | 11.86 - 11.98 | 0.6091 times | Wed 26 November 2025 | 11.90 (0.76%) | 11.83 | 11.81 - 11.91 | 1.107 times | Tue 25 November 2025 | 11.81 (1.37%) | 11.68 | 11.68 - 11.88 | 0.9076 times | Mon 24 November 2025 | 11.65 (0.26%) | 11.62 | 11.52 - 11.67 | 0.6607 times | Fri 21 November 2025 | 11.62 (0.61%) | 11.55 | 11.52 - 11.63 | 1.0948 times | Thu 20 November 2025 | 11.55 (-1.62%) | 11.67 | 11.55 - 11.71 | 1.2468 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.72 and 11.89
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.88 (-0.17%) | 11.90 | 11.73 - 11.90 | 1.1869 times | Fri 28 November 2025 | 11.90 (2.41%) | 11.62 | 11.52 - 11.98 | 0.6936 times | Fri 21 November 2025 | 11.62 (-1.61%) | 11.77 | 11.52 - 11.85 | 1.4497 times | Fri 14 November 2025 | 11.81 (0.43%) | 11.79 | 11.73 - 11.91 | 0.962 times | Fri 07 November 2025 | 11.76 (-0.25%) | 11.74 | 11.70 - 11.84 | 0.7741 times | Fri 31 October 2025 | 11.79 (0%) | 11.80 | 11.71 - 11.85 | 0.1793 times | Fri 31 October 2025 | 11.79 (-0.42%) | 11.84 | 11.69 - 11.87 | 1.0586 times | Fri 24 October 2025 | 11.84 (1.98%) | 11.61 | 11.58 - 11.87 | 0.8394 times | Fri 17 October 2025 | 11.61 (-0.94%) | 11.84 | 11.57 - 11.88 | 0.9652 times | Fri 10 October 2025 | 11.72 (-1.26%) | 11.91 | 11.72 - 12.04 | 1.8911 times | Fri 03 October 2025 | 11.87 (-1%) | 11.95 | 11.83 - 12.05 | 1.5249 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.72 and 11.89
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.88 (-0.17%) | 11.90 | 11.73 - 11.90 | 0.2966 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9695 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.4897 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.2393 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1833 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 1.013 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.903 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.961 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.8771 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.0675 times | Fri 28 February 2025 | 12.62 (-2.47%) | 12.91 | 12.55 - 13.02 | 1.0926 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 10.14 and 12.45
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 11.87 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.88 (-4.5%) | 12.53 | 10.71 - 13.02 | 1.3553 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.2155 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 1.07 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 1.0626 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 1.0139 times | Thu 31 December 2020 | 13.42 (0%) | 13.12 | 12.27 - 13.89 | 0.2827 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.83 | 11.81 |
| 12 day EMA | 11.81 | 11.8 | 11.79 |
| 20 day EMA | 11.81 | 11.8 | 11.79 |
| 35 day EMA | 11.82 | 11.82 | 11.82 |
| 50 day EMA | 11.85 | 11.85 | 11.85 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.84 | 11.85 |
| 12 day SMA | 11.78 | 11.77 | 11.76 |
| 20 day SMA | 11.78 | 11.78 | 11.77 |
| 35 day SMA | 11.77 | 11.77 | 11.76 |
| 50 day SMA | 11.8 | 11.81 | 11.82 |
| 100 day SMA | 12.13 | 12.14 | 12.14 |
| 150 day SMA | 12.17 | 12.17 | 12.18 |
| 200 day SMA | 12.18 | 12.18 | 12.19 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
