ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BGX Historical charts - Blackstone GSO Long Short Credit Income Fund

Historical charts for Stock BGX - Share Blackstone GSO Long Short Credit Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.83
  • 12Day Average: 10.85
  • 20Day Average: 10.8
  • 50Day Average: 10.81
  • 100Day Average: 10.85
  • 150Day Average: 10.92

BGX Indicators & signals

Indicator MACD (12,26,9)

10.82, 10.83, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 10.79 10.77 to 10.85 -0.09% 1.43 times
20 Thu Aug 2026 10.80 10.80 to 10.93 -0.74% 1.06 times
19 Wed Aug 2026 10.88 10.83 to 10.91 0.28% 1.11 times
18 Tue Aug 2026 10.85 10.81 to 10.93 0.09% 2.33 times
17 Mon Aug 2026 10.84 10.83 to 10.93 -0.64% 1.12 times
14 Fri Aug 2026 10.91 10.86 to 10.94 0.09% 0.42 times
13 Thu Aug 2026 10.90 10.85 to 10.92 0% 0.79 times
12 Wed Aug 2026 10.90 10.85 to 10.92 0.28% 0.91 times
11 Tue Aug 2026 10.87 10.82 to 10.87 0.18% 0.93 times
10 Mon Aug 2026 10.85 10.82 to 10.85 0.18% 0.98 times
07 Fri Aug 2026 10.83 10.76 to 10.83 0.37% 0.36 times
06 Thu Aug 2026 10.79 10.76 to 10.83 -0.37% 0.61 times

Technical analysis forecast for BGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGX BGX at this time. Stock is falling and might fall more.

It appears as if BGX BGX gave a large move recently.

Stock of BGX (BGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BGX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BGX stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.7 as target. However if you take a buy trade in BGX, then use 10.8 as stoploss and 10.83 as target.

Tomorrow's movement Prediction of BGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87

Tomorrow's movement Prediction of BGX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BGX Historical charts - Share Blackstone GSO Long Short Credit Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BGX Historical charts - Share Blackstone GSO Long Short Credit Income Fund

 

Back to top