BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrownForman

Strong Daily Stock price targets for BrownForman BF.B are 43.17 and 43.95

Daily Target 142.56
Daily Target 242.99
Daily Target 343.336666666667
Daily Target 443.77
Daily Target 544.12

Daily price and volume Brown Forman

Date Closing Open Range Volume
Wed 26 June 2024 43.43 (0.51%) 42.94 42.90 - 43.68 0.5266 times
Tue 25 June 2024 43.21 (-1.03%) 43.22 42.90 - 43.69 0.8405 times
Mon 24 June 2024 43.66 (0.14%) 43.44 43.18 - 43.93 0.8194 times
Fri 21 June 2024 43.60 (0.67%) 43.93 43.17 - 44.11 3.1194 times
Thu 20 June 2024 43.31 (-0.55%) 43.12 42.91 - 43.82 0.6418 times
Tue 18 June 2024 43.55 (0%) 44.12 43.01 - 44.39 0.8257 times
Tue 18 June 2024 43.55 (-1.45%) 44.12 43.01 - 44.39 0.8257 times
Mon 17 June 2024 44.19 (1.21%) 43.62 43.47 - 44.42 1.0484 times
Fri 14 June 2024 43.66 (1.94%) 42.66 42.52 - 43.80 0.6029 times
Thu 13 June 2024 42.83 (-0.19%) 42.53 42.12 - 42.99 0.7497 times
Wed 12 June 2024 42.91 (-0.63%) 43.50 42.60 - 43.78 0.7748 times

 Daily chart BrownForman

Weekly price and charts BrownForman

Strong weekly Stock price targets for BrownForman BF.B are 42.65 and 43.68

Weekly Target 142.39
Weekly Target 242.91
Weekly Target 343.42
Weekly Target 443.94
Weekly Target 544.45

Weekly price and volumes for Brown Forman

Date Closing Open Range Volume
Wed 26 June 2024 43.43 (-0.39%) 43.44 42.90 - 43.93 0.6423 times
Fri 21 June 2024 43.60 (0.11%) 44.12 42.91 - 44.39 1.3475 times
Tue 18 June 2024 43.55 (-0.25%) 43.62 43.01 - 44.42 0.5505 times
Fri 14 June 2024 43.66 (-0.52%) 43.49 42.00 - 43.80 1.0998 times
Fri 07 June 2024 43.89 (-4.3%) 45.07 42.72 - 46.50 1.5653 times
Fri 31 May 2024 45.86 (0.22%) 45.63 43.55 - 45.94 1.6356 times
Fri 24 May 2024 45.76 (-5.59%) 48.24 45.67 - 48.27 0.7513 times
Fri 17 May 2024 48.47 (-1.32%) 49.12 47.41 - 49.55 0.8909 times
Fri 10 May 2024 49.12 (2.5%) 48.25 46.86 - 49.18 0.6889 times
Fri 03 May 2024 47.92 (-0.44%) 48.13 47.06 - 48.86 0.8278 times
Fri 26 April 2024 48.13 (-1.9%) 49.35 47.84 - 49.51 0.7266 times

 weekly chart BrownForman

Monthly price and charts BrownForman

Strong monthly Stock price targets for BrownForman BF.B are 40.47 and 44.97

Monthly Target 139.48
Monthly Target 241.45
Monthly Target 343.976666666667
Monthly Target 445.95
Monthly Target 548.48

Monthly price and volumes Brown Forman

Date Closing Open Range Volume
Wed 26 June 2024 43.43 (-5.3%) 45.07 42.00 - 46.50 1.3537 times
Fri 31 May 2024 45.86 (-4.16%) 47.50 43.55 - 49.55 1.1376 times
Tue 30 April 2024 47.85 (-7.3%) 51.31 47.65 - 52.24 1.0474 times
Thu 28 March 2024 51.62 (-14.3%) 59.94 50.50 - 60.97 1.0569 times
Thu 29 February 2024 60.23 (9.71%) 54.89 54.71 - 60.41 0.8552 times
Wed 31 January 2024 54.90 (-3.85%) 56.94 53.66 - 57.66 0.8679 times
Fri 29 December 2023 57.10 (-2.79%) 58.63 53.26 - 60.80 1.0079 times
Thu 30 November 2023 58.74 (4.59%) 56.22 55.60 - 60.00 0.8055 times
Tue 31 October 2023 56.16 (-2.65%) 57.50 52.59 - 58.33 0.9266 times
Fri 29 September 2023 57.69 (-12.76%) 66.47 56.23 - 66.96 0.9413 times
Thu 31 August 2023 66.13 (-6.33%) 70.23 64.81 - 71.27 0.6488 times

 monthly chart BrownForman

Indicator Analysis of BrownForman

Tomorrow's movement Prediction of Brown Forman BF.B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Forman BF.B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brown Forman BF.B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 26 June 2024

Munafa value: 45 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrownForman (BF.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrownForman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrownForman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownForman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrownForman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrownForman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.54 and BrownForman BF.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrownForman BF.B stock. Volume based technical analysis of BrownForman BF.B stock is negative.

BrownForman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Forman BF.B

DMA (daily moving average) of Brown Forman BF.B

DMA period DMA value
5 day DMA 43.44
12 day DMA 43.42
20 day DMA 43.84
35 day DMA 45.35
50 day DMA 46.24
100 day DMA 50.45
150 day DMA 52.49
200 day DMA 53.73

EMA (exponential moving average) of Brown Forman BF.B

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4443.4543.57
12 day EMA43.6443.6843.76
20 day EMA44.144.1744.27
35 day EMA45.0845.1845.3
50 day EMA46.2446.3546.48

SMA (simple moving average) of Brown Forman BF.B

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4443.4743.53
12 day SMA43.4243.3843.44
20 day SMA43.8443.8843.96
35 day SMA45.3545.4645.57
50 day SMA46.2446.3446.47
100 day SMA50.4550.5850.71
150 day SMA52.4952.5952.7
200 day SMA53.7353.8353.93

Videos related to: BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top