USA Stock BF.B Historical charts - Brown Forman Corporation
Historical charts for Stock BF.B - Share Brown Forman Corporation trades in USA under N A Deals in N A
Recent prices of BF.B are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 43.19 | 42.81 to 43.64 | -0.39% | 1.9 times |
| 27 Thu Jun 2024 | 43.36 | 42.88 to 43.49 | -0.16% | 0.71 times |
| 26 Wed Jun 2024 | 43.43 | 42.90 to 43.68 | 0.51% | 0.53 times |
| 25 Tue Jun 2024 | 43.21 | 42.90 to 43.69 | -1.03% | 0.84 times |
| 24 Mon Jun 2024 | 43.66 | 43.18 to 43.93 | 0.14% | 0.82 times |
| 21 Fri Jun 2024 | 43.60 | 43.17 to 44.11 | 0.67% | 3.13 times |
| 20 Thu Jun 2024 | 43.31 | 42.91 to 43.82 | -0.55% | 0.64 times |
| 18 Tue Jun 2024 | 43.55 | 43.01 to 44.39 | 0% | 0.83 times |
| 18 Tue Jun 2024 | 43.55 | 43.01 to 44.39 | -1.45% | 0.83 times |
| 17 Mon Jun 2024 | 44.19 | 43.47 to 44.42 | 1.21% | 1.05 times |
| 14 Fri Jun 2024 | 43.66 | 42.52 to 43.80 | 1.94% | 0.61 times |
| 13 Thu Jun 2024 | 42.83 | 42.12 to 42.99 | -0.19% | 0.75 times |
Technical analysis forecast for BF.B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BF.B BF.B at this time. Stock is falling and might fall more.
It appears as if BF.B BF.B gave a large move recently.
Stock of BF.B (BF.B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BF.B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.1 as stoploss in an intra day buy trade for a target of 43.95. However, stock will show a bearish move below 43.1.
Tomorrow's movement Prediction of BF.B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BF.B Historical charts - Share Brown Forman Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance