Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 68.43 and 69.08
| Intraday Target 1 | 68.29 |
| Intraday Target 2 | 68.57 |
| Intraday Target 3 | 68.94 |
| Intraday Target 4 | 69.22 |
| Intraday Target 5 | 69.59 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.85 (-0.45%) | 68.99 | 68.66 - 69.31 | 1.0793 times | Thu 26 March 2026 | 69.16 (-1.17%) | 69.55 | 69.02 - 70.20 | 0.4854 times | Wed 25 March 2026 | 69.98 (1.58%) | 70.24 | 69.60 - 70.24 | 1.3795 times | Tue 24 March 2026 | 68.89 (0.32%) | 68.54 | 68.54 - 69.20 | 0.8494 times | Mon 23 March 2026 | 68.67 (2.49%) | 67.98 | 67.89 - 69.44 | 1.7563 times | Fri 20 March 2026 | 67.00 (-2.15%) | 68.08 | 66.65 - 68.08 | 0.7741 times | Thu 19 March 2026 | 68.47 (-4.36%) | 68.73 | 67.92 - 68.75 | 1.5556 times | Tue 17 March 2026 | 71.59 (0.46%) | 71.76 | 71.51 - 72.09 | 0.4854 times | Mon 16 March 2026 | 71.26 (1.11%) | 71.26 | 70.92 - 71.59 | 0.843 times | Fri 13 March 2026 | 70.48 (-1.14%) | 71.17 | 70.42 - 71.74 | 0.7919 times | Thu 12 March 2026 | 71.29 (-2.2%) | 72.34 | 71.22 - 72.64 | 2.3375 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 68.37 and 70.72
| Weekly Target 1 | 66.64 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 68.993333333333 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.85 (2.76%) | 67.98 | 67.89 - 70.24 | 0.4762 times | Fri 20 March 2026 | 67.00 (-4.94%) | 71.26 | 66.65 - 72.09 | 0.3139 times | Fri 13 March 2026 | 70.48 (-4.02%) | 72.55 | 70.42 - 73.53 | 0.5908 times | Fri 06 March 2026 | 73.43 (-6.32%) | 76.66 | 72.69 - 76.84 | 2.8908 times | Fri 27 February 2026 | 78.38 (-2.6%) | 79.65 | 77.56 - 79.82 | 1.3218 times | Fri 20 February 2026 | 80.47 (-2.25%) | 81.42 | 79.51 - 81.42 | 1.8583 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.1682 times | Fri 13 February 2026 | 82.32 (5.71%) | 78.52 | 78.04 - 83.32 | 0.8998 times | Fri 06 February 2026 | 77.87 (4.27%) | 74.28 | 74.01 - 77.93 | 0.5836 times | Fri 30 January 2026 | 74.68 (-3%) | 77.48 | 74.27 - 77.48 | 0.8965 times | Fri 23 January 2026 | 76.99 (0.31%) | 75.02 | 74.96 - 77.31 | 2.117 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 62.66 and 72.85
| Monthly Target 1 | 60.59 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 70.78 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.85 (-12.16%) | 76.66 | 66.65 - 76.84 | 1.9076 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.1578 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.6884 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5061 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4909 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.9184 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2597 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.2947 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.2935 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.4828 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.3319 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 59.42 and 76.09
| Yearly Target 1 | 56.27 |
| Yearly Target 2 | 62.56 |
| Yearly Target 3 | 72.94 |
| Yearly Target 4 | 79.23 |
| Yearly Target 5 | 89.61 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.85 (-4.39%) | 72.44 | 66.65 - 83.32 | 0.5168 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.9739 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6577 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.7005 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.1574 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.6815 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3123 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 69.88 |
| 20 day DMA | 72.14 |
| 35 day DMA | 75.55 |
| 50 day DMA | 75.74 |
| 100 day DMA | 73.25 |
| 150 day DMA | 73.27 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 69.31 | 69.38 |
| 12 day EMA | 70.29 | 70.55 | 70.8 |
| 20 day EMA | 71.77 | 72.08 | 72.39 |
| 35 day EMA | 73.24 | 73.5 | 73.76 |
| 50 day EMA | 74.99 | 75.24 | 75.49 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 68.74 | 68.6 |
| 12 day SMA | 69.88 | 70.23 | 70.59 |
| 20 day SMA | 72.14 | 72.63 | 73.13 |
| 35 day SMA | 75.55 | 75.8 | 75.97 |
| 50 day SMA | 75.74 | 75.88 | 76.01 |
| 100 day SMA | 73.25 | 73.26 | 73.27 |
| 150 day SMA | 73.27 | 73.3 | 73.34 |
| 200 day SMA | 73.45 | 73.47 | 73.5 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
