ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 68.72 and 69.38

Intraday Target 168.22
Intraday Target 268.55
Intraday Target 368.876666666667
Intraday Target 469.21
Intraday Target 569.54

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 24 March 2026 68.89 (0.32%) 68.54 68.54 - 69.20 0.646 times
Mon 23 March 2026 68.67 (2.49%) 67.98 67.89 - 69.44 1.3357 times
Fri 20 March 2026 67.00 (-2.15%) 68.08 66.65 - 68.08 0.5887 times
Thu 19 March 2026 68.47 (-4.36%) 68.73 67.92 - 68.75 1.1831 times
Tue 17 March 2026 71.59 (0.46%) 71.76 71.51 - 72.09 0.3691 times
Mon 16 March 2026 71.26 (1.11%) 71.26 70.92 - 71.59 0.6412 times
Fri 13 March 2026 70.48 (-1.14%) 71.17 70.42 - 71.74 0.6023 times
Thu 12 March 2026 71.29 (-2.2%) 72.34 71.22 - 72.64 1.7777 times
Wed 11 March 2026 72.89 (-0.27%) 73.06 72.70 - 73.22 0.5343 times
Mon 09 March 2026 73.09 (-0.46%) 72.55 71.45 - 73.53 2.3218 times
Fri 06 March 2026 73.43 (-0.98%) 73.41 72.69 - 73.56 1.6466 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 68.39 and 69.94

Weekly Target 167.19
Weekly Target 268.04
Weekly Target 368.74
Weekly Target 469.59
Weekly Target 570.29

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 24 March 2026 68.89 (2.82%) 67.98 67.89 - 69.44 0.2294 times
Fri 20 March 2026 67.00 (-4.94%) 71.26 66.65 - 72.09 0.322 times
Fri 13 March 2026 70.48 (-4.02%) 72.55 70.42 - 73.53 0.6061 times
Fri 06 March 2026 73.43 (-6.32%) 76.66 72.69 - 76.84 2.9657 times
Fri 27 February 2026 78.38 (-2.6%) 79.65 77.56 - 79.82 1.3561 times
Fri 20 February 2026 80.47 (-2.25%) 81.42 79.51 - 81.42 1.9065 times
Fri 13 February 2026 82.32 (0%) 82.51 82.22 - 82.62 0.1726 times
Fri 13 February 2026 82.32 (5.71%) 78.52 78.04 - 83.32 0.9232 times
Fri 06 February 2026 77.87 (4.27%) 74.28 74.01 - 77.93 0.5988 times
Fri 30 January 2026 74.68 (-3%) 77.48 74.27 - 77.48 0.9198 times
Fri 23 January 2026 76.99 (0.31%) 75.02 74.96 - 77.31 2.1718 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 62.68 and 72.87

Monthly Target 160.6
Monthly Target 264.75
Monthly Target 370.793333333333
Monthly Target 474.94
Monthly Target 580.98

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 24 March 2026 68.89 (-12.11%) 76.66 66.65 - 76.84 1.8153 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.1824 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.7077 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5119 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.4965 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.9289 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2626 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.298 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.2968 times
Mon 30 June 2025 73.36 (-0.77%) 73.52 71.53 - 75.98 1.4998 times
Fri 30 May 2025 73.93 (1.99%) 71.72 71.11 - 75.79 0.3356 times

monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 59.44 and 76.11

Yearly Target 156.28
Yearly Target 262.59
Yearly Target 372.953333333333
Yearly Target 479.26
Yearly Target 589.62

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 24 March 2026 68.89 (-4.33%) 72.44 66.65 - 83.32 0.5074 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.9753 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.6587 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.7015 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 1.159 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.6854 times
Thu 31 December 2020 79.62 (0%) 67.45 62.91 - 80.57 0.3127 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 70 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.66 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 68.92
12 day DMA 70.94
20 day DMA 73.57
35 day DMA 76.09
50 day DMA 76.12
100 day DMA 73.29
150 day DMA 73.37
200 day DMA 73.52

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0869.1869.44
12 day EMA70.9571.3371.81
20 day EMA72.617373.46
35 day EMA73.9174.2174.54
50 day EMA75.1575.4175.69

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9269.469.76
12 day SMA70.9471.4771.98
20 day SMA73.5774.1574.71
35 day SMA76.0976.2576.45
50 day SMA76.1276.2176.3
100 day SMA73.2973.3373.37
150 day SMA73.3773.473.44
200 day SMA73.5273.5573.57

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top