ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 69.58 and 70.38

Intraday Target 169.37
Intraday Target 269.78
Intraday Target 370.166666666667
Intraday Target 470.58
Intraday Target 570.97

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 23 April 2026 70.20 (-0.76%) 70.35 69.75 - 70.55 0.3281 times
Wed 22 April 2026 70.74 (-0.73%) 71.66 70.63 - 71.66 0.4219 times
Tue 21 April 2026 71.26 (-1.99%) 72.38 71.26 - 72.38 0.2188 times
Mon 20 April 2026 72.71 (0.14%) 72.52 72.45 - 73.00 0.3594 times
Fri 17 April 2026 72.61 (1.68%) 72.05 72.05 - 73.19 1.0781 times
Thu 16 April 2026 71.41 (-0.42%) 71.70 71.13 - 71.71 0.6328 times
Wed 15 April 2026 71.71 (-0.94%) 72.31 71.47 - 72.43 1.4688 times
Tue 14 April 2026 72.39 (0.42%) 72.21 72.21 - 72.53 0.5703 times
Mon 13 April 2026 72.09 (0.7%) 71.39 70.93 - 72.16 4.8203 times
Fri 10 April 2026 71.59 (0.28%) 72.01 71.59 - 72.01 0.1016 times
Thu 09 April 2026 71.39 (-0.63%) 70.92 70.84 - 71.63 0.7891 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 68.35 and 71.6

Weekly Target 167.73
Weekly Target 268.97
Weekly Target 370.983333333333
Weekly Target 472.22
Weekly Target 574.23

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 23 April 2026 70.20 (-3.32%) 72.52 69.75 - 73.00 0.1066 times
Fri 17 April 2026 72.61 (1.42%) 71.39 70.93 - 73.19 0.6879 times
Fri 10 April 2026 71.59 (1.5%) 70.26 68.98 - 72.39 0.1931 times
Thu 02 April 2026 70.53 (2.44%) 69.34 69.03 - 71.47 0.4854 times
Fri 27 March 2026 68.85 (2.76%) 67.98 67.89 - 70.24 0.5449 times
Fri 20 March 2026 67.00 (-4.94%) 71.26 66.65 - 72.09 0.3592 times
Fri 13 March 2026 70.48 (-4.02%) 72.55 70.42 - 73.53 0.676 times
Fri 06 March 2026 73.43 (-6.32%) 76.66 72.69 - 76.84 3.3079 times
Fri 27 February 2026 78.38 (-2.6%) 79.65 77.56 - 79.82 1.5125 times
Fri 20 February 2026 80.47 (-2.25%) 81.42 79.51 - 81.42 2.1264 times
Fri 13 February 2026 82.32 (0%) 82.51 82.22 - 82.62 0.1925 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 67.49 and 71.7

Monthly Target 166.58
Monthly Target 268.39
Monthly Target 370.79
Monthly Target 472.6
Monthly Target 575

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 23 April 2026 70.20 (-1.06%) 71.36 68.98 - 73.19 0.5015 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 2.229 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.3733 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.857 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5566 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.54 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 1.0102 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2856 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.3241 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.3228 times
Mon 30 June 2025 73.36 (-0.77%) 73.52 71.53 - 75.98 1.6309 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 60.09 and 76.76

Yearly Target 156.72
Yearly Target 263.46
Yearly Target 373.39
Yearly Target 480.13
Yearly Target 590.06

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 23 April 2026 70.20 (-2.51%) 72.44 66.65 - 83.32 0.5643 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.9668 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.6529 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.6953 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 1.1489 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.6619 times
Thu 31 December 2020 79.62 (0%) 67.45 62.91 - 80.57 0.31 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.77

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.94 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 71.5
12 day DMA 71.66
20 day DMA 70.98
35 day DMA 71.17
50 day DMA 73.85
100 day DMA 73.64
150 day DMA 72.74
200 day DMA 73.22

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0771.5171.89
12 day EMA71.2871.4871.62
20 day EMA71.4271.5571.64
35 day EMA72.772.8572.97
50 day EMA73.8974.0474.17

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.571.7571.94
12 day SMA71.6671.5971.56
20 day SMA70.9870.9670.87
35 day SMA71.1771.3571.57
50 day SMA73.8574.0274.16
100 day SMA73.6473.6373.6
150 day SMA72.7472.7872.8
200 day SMA73.2273.2373.26

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top