ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 70.32 and 70.81

Intraday Target 170.19
Intraday Target 270.44
Intraday Target 370.68
Intraday Target 470.93
Intraday Target 571.17

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 15 September 2026 70.69 (0.61%) 70.92 70.43 - 70.92 2.2001 times
Mon 14 September 2026 70.26 (-0.71%) 70.13 69.87 - 70.66 0.294 times
Fri 11 September 2026 70.76 (0.37%) 70.88 70.59 - 70.99 0.1375 times
Thu 10 September 2026 70.50 (-0.66%) 70.98 69.99 - 70.98 0.2987 times
Wed 09 September 2026 70.97 (-0.56%) 71.89 70.85 - 71.89 0.4339 times
Tue 08 September 2026 71.37 (-0.5%) 71.76 71.25 - 71.81 0.5548 times
Fri 04 September 2026 71.73 (0.72%) 71.03 71.03 - 72.01 1.4604 times
Thu 03 September 2026 71.22 (-0.03%) 71.69 70.71 - 71.69 1.1356 times
Wed 02 September 2026 71.24 (-0.01%) 71.30 71.18 - 71.92 3.0488 times
Tue 01 September 2026 71.25 (-0.63%) 71.51 71.10 - 71.73 0.4362 times
Mon 31 August 2026 71.70 (-0.61%) 72.43 71.51 - 72.43 0.716 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 70.28 and 71.33

Weekly Target 169.44
Weekly Target 270.07
Weekly Target 370.493333333333
Weekly Target 471.12
Weekly Target 571.54

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 15 September 2026 70.69 (-0.1%) 70.13 69.87 - 70.92 0.8932 times
Fri 11 September 2026 70.76 (-1.35%) 71.76 69.99 - 71.89 0.5103 times
Fri 04 September 2026 71.73 (-0.57%) 72.43 70.71 - 72.43 2.4341 times
Fri 28 August 2026 72.14 (-0.48%) 72.70 71.97 - 73.00 0.6402 times
Fri 21 August 2026 72.49 (0.18%) 71.78 70.79 - 72.69 1.4943 times
Fri 14 August 2026 72.36 (-1.62%) 73.16 72.00 - 73.33 1.6097 times
Fri 07 August 2026 73.55 (2.22%) 72.29 71.95 - 73.66 0.8634 times
Fri 31 July 2026 71.95 (3.76%) 70.29 69.94 - 72.37 0.5527 times
Fri 24 July 2026 69.34 (0.22%) 68.61 68.23 - 69.96 0.5268 times
Fri 17 July 2026 69.19 (2.04%) 67.40 66.78 - 69.64 0.4754 times
Fri 10 July 2026 67.81 (1.6%) 67.23 65.32 - 67.92 0.21 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 69.21 and 71.35

Monthly Target 168.72
Monthly Target 269.7
Monthly Target 370.856666666667
Monthly Target 471.84
Monthly Target 573

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 15 September 2026 70.69 (-1.41%) 71.51 69.87 - 72.01 0.8724 times
Mon 31 August 2026 71.70 (-0.35%) 72.29 70.79 - 73.66 1.1849 times
Fri 31 July 2026 71.95 (8.62%) 65.56 65.32 - 72.37 0.4448 times
Tue 30 June 2026 66.24 (-2.19%) 67.19 65.13 - 69.28 0.6368 times
Fri 29 May 2026 67.72 (-1.08%) 69.00 64.53 - 70.02 0.9218 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.612 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 1.7127 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 1.7601 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.4269 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.4277 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.4149 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 58.22 and 77.01

Yearly Target 154.06
Yearly Target 262.37
Yearly Target 372.846666666667
Yearly Target 481.16
Yearly Target 591.64

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 15 September 2026 70.69 (-1.83%) 72.44 64.53 - 83.32 0.9831 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.7971 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.6262 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.6554 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 1.0765 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.5599 times
Thu 31 December 2020 79.62 (0%) 67.45 62.91 - 80.57 0.3017 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S WOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.13 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 70.64
12 day DMA 71.15
20 day DMA 71.52
35 day DMA 71.88
50 day DMA 70.79
100 day DMA 69.07
150 day DMA 70.69
200 day DMA 71.28

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7170.7270.95
12 day EMA71.0871.1571.31
20 day EMA71.2571.3171.42
35 day EMA70.8470.8570.89
50 day EMA70.470.3970.4

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6470.7771.07
12 day SMA71.1571.371.48
20 day SMA71.5271.5471.65
35 day SMA71.8871.8671.84
50 day SMA70.7970.7270.65
100 day SMA69.0769.0769.08
150 day SMA70.6970.7370.78
200 day SMA71.2871.2671.25

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top