Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 66.94 and 68.22
| Intraday Target 1 | 65.97 |
| Intraday Target 2 | 66.62 |
| Intraday Target 3 | 67.246666666667 |
| Intraday Target 4 | 67.9 |
| Intraday Target 5 | 68.53 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.28 (0.25%) | 66.79 | 66.59 - 67.87 | 0.5418 times | Wed 17 June 2026 | 67.11 (-1.53%) | 67.85 | 67.02 - 68.52 | 0.7438 times | Tue 16 June 2026 | 68.15 (-0.41%) | 68.20 | 68.02 - 68.47 | 0.5326 times | Mon 15 June 2026 | 68.43 (0.51%) | 68.70 | 68.30 - 69.28 | 2.7916 times | Fri 12 June 2026 | 68.08 (1.16%) | 67.45 | 67.45 - 68.18 | 0.4224 times | Thu 11 June 2026 | 67.30 (2.22%) | 65.64 | 65.33 - 67.30 | 0.7071 times | Wed 10 June 2026 | 65.84 (-1.67%) | 66.74 | 65.63 - 66.74 | 1.0836 times | Tue 09 June 2026 | 66.96 (0.92%) | 67.00 | 66.33 - 67.49 | 1.2764 times | Mon 08 June 2026 | 66.35 (-0.38%) | 66.48 | 66.29 - 66.71 | 0.7438 times | Fri 05 June 2026 | 66.60 (-1.17%) | 67.46 | 66.38 - 67.46 | 1.157 times | Thu 04 June 2026 | 67.39 (0.58%) | 67.70 | 67.27 - 67.98 | 1.0927 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 65.59 and 68.28
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 67.716666666667 |
| Weekly Target 4 | 68.84 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.28 (-1.18%) | 68.70 | 66.59 - 69.28 | 0.5849 times | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.5372 times | Fri 05 June 2026 | 66.60 (-1.65%) | 67.19 | 66.38 - 67.98 | 0.931 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.2165 times | Fri 22 May 2026 | 65.72 (0.94%) | 65.12 | 64.53 - 66.22 | 0.9811 times | Fri 15 May 2026 | 65.11 (-5.56%) | 69.12 | 65.00 - 69.12 | 0.7469 times | Fri 08 May 2026 | 68.94 (0.31%) | 68.73 | 67.50 - 70.02 | 2.1009 times | Fri 01 May 2026 | 68.73 (-0.29%) | 68.86 | 68.07 - 69.27 | 1.333 times | Fri 24 April 2026 | 68.93 (-5.07%) | 72.52 | 68.90 - 73.00 | 0.2901 times | Fri 17 April 2026 | 72.61 (1.42%) | 71.39 | 70.93 - 73.19 | 1.2783 times | Fri 10 April 2026 | 71.59 (1.5%) | 70.26 | 68.98 - 72.39 | 0.3589 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 66.31 and 70.26
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 67.296666666667 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.28 (-0.65%) | 67.19 | 65.33 - 69.28 | 0.4224 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.0685 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.7093 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.9851 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.0401 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.6539 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4957 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4809 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.8898 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2543 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.281 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 56.51 and 75.3
| Yearly Target 1 | 52.92 |
| Yearly Target 2 | 60.1 |
| Yearly Target 3 | 71.71 |
| Yearly Target 4 | 78.89 |
| Yearly Target 5 | 90.5 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.28 (-6.57%) | 72.44 | 64.53 - 83.32 | 0.7278 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.8309 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6528 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6833 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.1221 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.6685 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3145 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 67.21 |
| 20 day DMA | 67.15 |
| 35 day DMA | 67.29 |
| 50 day DMA | 68.37 |
| 100 day DMA | 71.58 |
| 150 day DMA | 71.59 |
| 200 day DMA | 71.85 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.47 | 67.57 | 67.8 |
| 12 day EMA | 67.35 | 67.36 | 67.41 |
| 20 day EMA | 67.35 | 67.36 | 67.39 |
| 35 day EMA | 67.93 | 67.97 | 68.02 |
| 50 day EMA | 68.49 | 68.54 | 68.6 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.81 | 67.56 |
| 12 day SMA | 67.21 | 67.23 | 67.23 |
| 20 day SMA | 67.15 | 67.08 | 66.96 |
| 35 day SMA | 67.29 | 67.32 | 67.37 |
| 50 day SMA | 68.37 | 68.46 | 68.5 |
| 100 day SMA | 71.58 | 71.67 | 71.77 |
| 150 day SMA | 71.59 | 71.61 | 71.63 |
| 200 day SMA | 71.85 | 71.89 | 71.93 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
