Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 68.88 and 69.35
| Intraday Target 1 | 68.54 |
| Intraday Target 2 | 68.74 |
| Intraday Target 3 | 69.006666666667 |
| Intraday Target 4 | 69.21 |
| Intraday Target 5 | 69.48 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 68.95 (1.08%) | 68.80 | 68.80 - 69.27 | 3.0523 times | Wed 15 July 2026 | 68.21 (0.66%) | 68.12 | 68.04 - 68.59 | 0.427 times | Tue 14 July 2026 | 67.76 (1.01%) | 67.87 | 67.60 - 67.93 | 1.1228 times | Mon 13 July 2026 | 67.08 (-1.08%) | 67.40 | 66.78 - 67.79 | 1.1545 times | Fri 10 July 2026 | 67.81 (2.15%) | 67.04 | 67.04 - 67.92 | 1.4608 times | Thu 09 July 2026 | 66.38 (0.44%) | 65.83 | 65.83 - 66.60 | 0.4329 times | Wed 08 July 2026 | 66.09 (-1.59%) | 66.49 | 65.32 - 66.49 | 0.7525 times | Tue 07 July 2026 | 67.16 (-0.21%) | 67.42 | 67.03 - 67.42 | 0.8224 times | Mon 06 July 2026 | 67.30 (0.84%) | 67.23 | 66.90 - 67.40 | 0.4428 times | Thu 02 July 2026 | 66.74 (1.26%) | 66.76 | 66.51 - 66.76 | 0.3321 times | Wed 01 July 2026 | 65.91 (-0.5%) | 65.56 | 65.56 - 66.08 | 0.8066 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 67.87 and 70.36
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 68.333333333333 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 68.95 (1.68%) | 67.40 | 66.78 - 69.27 | 0.5788 times | Fri 10 July 2026 | 67.81 (1.6%) | 67.23 | 65.32 - 67.92 | 0.3932 times | Thu 02 July 2026 | 66.74 (-0.09%) | 67.17 | 65.56 - 67.17 | 0.7044 times | Fri 26 June 2026 | 66.80 (-0.71%) | 65.13 | 65.13 - 68.22 | 1.5041 times | Thu 18 June 2026 | 67.28 (-1.18%) | 68.70 | 66.59 - 69.28 | 0.7982 times | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.733 times | Fri 05 June 2026 | 66.60 (-1.65%) | 67.19 | 66.38 - 67.98 | 1.2704 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.66 times | Fri 22 May 2026 | 65.72 (0.94%) | 65.12 | 64.53 - 66.22 | 1.3388 times | Fri 15 May 2026 | 65.11 (-5.56%) | 69.12 | 65.00 - 69.12 | 1.0192 times | Fri 08 May 2026 | 68.94 (0.31%) | 68.73 | 67.50 - 70.02 | 2.8668 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 67.14 and 71.09
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 67.846666666667 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 68.95 (4.09%) | 65.56 | 65.32 - 69.27 | 0.1602 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.7219 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.0449 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.6937 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.9414 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.9951 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.6174 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4848 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4703 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.8702 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2487 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 57.35 and 76.14
| Yearly Target 1 | 53.48 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 72.266666666667 |
| Yearly Target 4 | 80 |
| Yearly Target 5 | 91.06 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 68.95 (-4.25%) | 72.44 | 64.53 - 83.32 | 0.7672 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.8257 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6487 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.679 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.1151 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.6518 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3126 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.78 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 67.14 |
| 20 day DMA | 67.07 |
| 35 day DMA | 67.18 |
| 50 day DMA | 67.15 |
| 100 day DMA | 69.58 |
| 150 day DMA | 71.32 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 67.58 | 67.26 |
| 12 day EMA | 67.49 | 67.22 | 67.04 |
| 20 day EMA | 67.31 | 67.14 | 67.03 |
| 35 day EMA | 67.24 | 67.14 | 67.08 |
| 50 day EMA | 67.33 | 67.26 | 67.22 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 67.45 | 67.02 |
| 12 day SMA | 67.14 | 66.92 | 66.8 |
| 20 day SMA | 67.07 | 67.03 | 67.04 |
| 35 day SMA | 67.18 | 67.12 | 67.05 |
| 50 day SMA | 67.15 | 67.12 | 67.13 |
| 100 day SMA | 69.58 | 69.7 | 69.83 |
| 150 day SMA | 71.32 | 71.33 | 71.35 |
| 200 day SMA | 71.12 | 71.15 | 71.18 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
