IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 69.58 and 70.38
| Intraday Target 1 | 69.37 |
| Intraday Target 2 | 69.78 |
| Intraday Target 3 | 70.166666666667 |
| Intraday Target 4 | 70.58 |
| Intraday Target 5 | 70.97 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.20 (-0.76%) | 70.35 | 69.75 - 70.55 | 0.3281 times | Wed 22 April 2026 | 70.74 (-0.73%) | 71.66 | 70.63 - 71.66 | 0.4219 times | Tue 21 April 2026 | 71.26 (-1.99%) | 72.38 | 71.26 - 72.38 | 0.2188 times | Mon 20 April 2026 | 72.71 (0.14%) | 72.52 | 72.45 - 73.00 | 0.3594 times | Fri 17 April 2026 | 72.61 (1.68%) | 72.05 | 72.05 - 73.19 | 1.0781 times | Thu 16 April 2026 | 71.41 (-0.42%) | 71.70 | 71.13 - 71.71 | 0.6328 times | Wed 15 April 2026 | 71.71 (-0.94%) | 72.31 | 71.47 - 72.43 | 1.4688 times | Tue 14 April 2026 | 72.39 (0.42%) | 72.21 | 72.21 - 72.53 | 0.5703 times | Mon 13 April 2026 | 72.09 (0.7%) | 71.39 | 70.93 - 72.16 | 4.8203 times | Fri 10 April 2026 | 71.59 (0.28%) | 72.01 | 71.59 - 72.01 | 0.1016 times | Thu 09 April 2026 | 71.39 (-0.63%) | 70.92 | 70.84 - 71.63 | 0.7891 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 68.35 and 71.6
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 70.983333333333 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.20 (-3.32%) | 72.52 | 69.75 - 73.00 | 0.1066 times | Fri 17 April 2026 | 72.61 (1.42%) | 71.39 | 70.93 - 73.19 | 0.6879 times | Fri 10 April 2026 | 71.59 (1.5%) | 70.26 | 68.98 - 72.39 | 0.1931 times | Thu 02 April 2026 | 70.53 (2.44%) | 69.34 | 69.03 - 71.47 | 0.4854 times | Fri 27 March 2026 | 68.85 (2.76%) | 67.98 | 67.89 - 70.24 | 0.5449 times | Fri 20 March 2026 | 67.00 (-4.94%) | 71.26 | 66.65 - 72.09 | 0.3592 times | Fri 13 March 2026 | 70.48 (-4.02%) | 72.55 | 70.42 - 73.53 | 0.676 times | Fri 06 March 2026 | 73.43 (-6.32%) | 76.66 | 72.69 - 76.84 | 3.3079 times | Fri 27 February 2026 | 78.38 (-2.6%) | 79.65 | 77.56 - 79.82 | 1.5125 times | Fri 20 February 2026 | 80.47 (-2.25%) | 81.42 | 79.51 - 81.42 | 2.1264 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.1925 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 67.49 and 71.7
| Monthly Target 1 | 66.58 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 70.79 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 75 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.20 (-1.06%) | 71.36 | 68.98 - 73.19 | 0.5015 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.229 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.3733 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.857 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5566 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.54 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.0102 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2856 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3241 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3228 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.6309 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 60.09 and 76.76
| Yearly Target 1 | 56.72 |
| Yearly Target 2 | 63.46 |
| Yearly Target 3 | 73.39 |
| Yearly Target 4 | 80.13 |
| Yearly Target 5 | 90.06 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.20 (-2.51%) | 72.44 | 66.65 - 83.32 | 0.5643 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.9668 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6529 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6953 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.1489 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.6619 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.31 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.77
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 71.66 |
| 20 day DMA | 70.98 |
| 35 day DMA | 71.17 |
| 50 day DMA | 73.85 |
| 100 day DMA | 73.64 |
| 150 day DMA | 72.74 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 71.51 | 71.89 |
| 12 day EMA | 71.28 | 71.48 | 71.62 |
| 20 day EMA | 71.42 | 71.55 | 71.64 |
| 35 day EMA | 72.7 | 72.85 | 72.97 |
| 50 day EMA | 73.89 | 74.04 | 74.17 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 71.75 | 71.94 |
| 12 day SMA | 71.66 | 71.59 | 71.56 |
| 20 day SMA | 70.98 | 70.96 | 70.87 |
| 35 day SMA | 71.17 | 71.35 | 71.57 |
| 50 day SMA | 73.85 | 74.02 | 74.16 |
| 100 day SMA | 73.64 | 73.63 | 73.6 |
| 150 day SMA | 72.74 | 72.78 | 72.8 |
| 200 day SMA | 73.22 | 73.23 | 73.26 |


