Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 65.42 and 65.92
| Intraday Target 1 | 65.27 |
| Intraday Target 2 | 65.57 |
| Intraday Target 3 | 65.773333333333 |
| Intraday Target 4 | 66.07 |
| Intraday Target 5 | 66.27 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.86 (0.03%) | 65.98 | 65.48 - 65.98 | 0.3719 times | Mon 26 October 2026 | 65.84 (-0.68%) | 64.60 | 64.60 - 66.06 | 1.1033 times | Fri 23 October 2026 | 66.29 (0.02%) | 65.95 | 65.83 - 66.42 | 0.5455 times | Thu 22 October 2026 | 66.28 (0.32%) | 65.99 | 65.85 - 66.37 | 0.8388 times | Wed 21 October 2026 | 66.07 (-0.69%) | 66.00 | 65.84 - 66.30 | 1.6983 times | Tue 20 October 2026 | 66.53 (0.42%) | 66.67 | 66.35 - 66.69 | 0.1901 times | Mon 19 October 2026 | 66.25 (-0.66%) | 66.73 | 66.25 - 66.75 | 0.2231 times | Fri 16 October 2026 | 66.69 (0.12%) | 66.79 | 66.23 - 66.98 | 4.3554 times | Thu 15 October 2026 | 66.61 (0.14%) | 66.51 | 66.49 - 66.76 | 0.3554 times | Wed 14 October 2026 | 66.52 (-0.73%) | 66.50 | 66.33 - 66.52 | 0.3182 times | Tue 13 October 2026 | 67.01 (0.65%) | 66.85 | 66.60 - 67.12 | 0.2603 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 65.23 and 66.69
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 65.506666666667 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.86 (-0.65%) | 64.60 | 64.60 - 66.06 | 0.302 times | Fri 23 October 2026 | 66.29 (-0.6%) | 66.73 | 65.83 - 66.75 | 0.7156 times | Fri 16 October 2026 | 66.69 (0%) | 66.26 | 66.23 - 67.12 | 1.2095 times | Fri 09 October 2026 | 66.69 (0.51%) | 66.30 | 65.40 - 66.82 | 1.0615 times | Fri 02 October 2026 | 66.35 (-4.27%) | 68.48 | 65.93 - 68.66 | 0.9439 times | Fri 25 September 2026 | 69.31 (-1.85%) | 70.99 | 69.11 - 72.00 | 0.6648 times | Fri 18 September 2026 | 70.62 (-0.2%) | 70.13 | 69.87 - 71.76 | 1.5318 times | Fri 11 September 2026 | 70.76 (-1.35%) | 71.76 | 69.99 - 71.89 | 0.5083 times | Fri 04 September 2026 | 71.73 (-0.57%) | 72.43 | 70.71 - 72.43 | 2.4249 times | Fri 28 August 2026 | 72.14 (-0.48%) | 72.70 | 71.97 - 73.00 | 0.6377 times | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 1.4886 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 63.97 and 66.49
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 65.86 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.86 (-2.02%) | 67.02 | 64.60 - 67.12 | 0.8232 times | Wed 30 September 2026 | 67.22 (-6.25%) | 71.51 | 67.08 - 72.01 | 1.2148 times | Mon 31 August 2026 | 71.70 (-0.35%) | 72.29 | 70.79 - 73.66 | 1.0844 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4071 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.5828 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 0.8436 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.5601 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.5674 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.6108 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.3059 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.3914 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 55.8 and 74.59
| Yearly Target 1 | 52.45 |
| Yearly Target 2 | 59.15 |
| Yearly Target 3 | 71.236666666667 |
| Yearly Target 4 | 77.94 |
| Yearly Target 5 | 90.03 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.86 (-8.54%) | 72.44 | 64.53 - 83.32 | 1.1003 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.7816 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.614 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6427 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.0555 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.51 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.2959 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.38 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 66.38 |
| 20 day DMA | 66.35 |
| 35 day DMA | 68.02 |
| 50 day DMA | 69.16 |
| 100 day DMA | 69.07 |
| 150 day DMA | 69.03 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.16 | 66.32 |
| 12 day EMA | 66.34 | 66.43 | 66.54 |
| 20 day EMA | 66.83 | 66.93 | 67.05 |
| 35 day EMA | 67.87 | 67.99 | 68.12 |
| 50 day EMA | 69.09 | 69.22 | 69.36 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 66.2 | 66.28 |
| 12 day SMA | 66.38 | 66.45 | 66.47 |
| 20 day SMA | 66.35 | 66.44 | 66.56 |
| 35 day SMA | 68.02 | 68.18 | 68.35 |
| 50 day SMA | 69.16 | 69.27 | 69.4 |
| 100 day SMA | 69.07 | 69.08 | 69.09 |
| 150 day SMA | 69.03 | 69.05 | 69.07 |
| 200 day SMA | 70.76 | 70.79 | 70.83 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
