IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 70.32 and 70.81
| Intraday Target 1 | 70.19 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 70.68 |
| Intraday Target 4 | 70.93 |
| Intraday Target 5 | 71.17 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.69 (0.61%) | 70.92 | 70.43 - 70.92 | 2.2001 times | Mon 14 September 2026 | 70.26 (-0.71%) | 70.13 | 69.87 - 70.66 | 0.294 times | Fri 11 September 2026 | 70.76 (0.37%) | 70.88 | 70.59 - 70.99 | 0.1375 times | Thu 10 September 2026 | 70.50 (-0.66%) | 70.98 | 69.99 - 70.98 | 0.2987 times | Wed 09 September 2026 | 70.97 (-0.56%) | 71.89 | 70.85 - 71.89 | 0.4339 times | Tue 08 September 2026 | 71.37 (-0.5%) | 71.76 | 71.25 - 71.81 | 0.5548 times | Fri 04 September 2026 | 71.73 (0.72%) | 71.03 | 71.03 - 72.01 | 1.4604 times | Thu 03 September 2026 | 71.22 (-0.03%) | 71.69 | 70.71 - 71.69 | 1.1356 times | Wed 02 September 2026 | 71.24 (-0.01%) | 71.30 | 71.18 - 71.92 | 3.0488 times | Tue 01 September 2026 | 71.25 (-0.63%) | 71.51 | 71.10 - 71.73 | 0.4362 times | Mon 31 August 2026 | 71.70 (-0.61%) | 72.43 | 71.51 - 72.43 | 0.716 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 70.28 and 71.33
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 70.493333333333 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.69 (-0.1%) | 70.13 | 69.87 - 70.92 | 0.8932 times | Fri 11 September 2026 | 70.76 (-1.35%) | 71.76 | 69.99 - 71.89 | 0.5103 times | Fri 04 September 2026 | 71.73 (-0.57%) | 72.43 | 70.71 - 72.43 | 2.4341 times | Fri 28 August 2026 | 72.14 (-0.48%) | 72.70 | 71.97 - 73.00 | 0.6402 times | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 1.4943 times | Fri 14 August 2026 | 72.36 (-1.62%) | 73.16 | 72.00 - 73.33 | 1.6097 times | Fri 07 August 2026 | 73.55 (2.22%) | 72.29 | 71.95 - 73.66 | 0.8634 times | Fri 31 July 2026 | 71.95 (3.76%) | 70.29 | 69.94 - 72.37 | 0.5527 times | Fri 24 July 2026 | 69.34 (0.22%) | 68.61 | 68.23 - 69.96 | 0.5268 times | Fri 17 July 2026 | 69.19 (2.04%) | 67.40 | 66.78 - 69.64 | 0.4754 times | Fri 10 July 2026 | 67.81 (1.6%) | 67.23 | 65.32 - 67.92 | 0.21 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 69.21 and 71.35
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 70.856666666667 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 73 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.69 (-1.41%) | 71.51 | 69.87 - 72.01 | 0.8724 times | Mon 31 August 2026 | 71.70 (-0.35%) | 72.29 | 70.79 - 73.66 | 1.1849 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4448 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.6368 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 0.9218 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.612 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.7127 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.7601 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.4269 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4277 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4149 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 58.22 and 77.01
| Yearly Target 1 | 54.06 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 72.846666666667 |
| Yearly Target 4 | 81.16 |
| Yearly Target 5 | 91.64 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.69 (-1.83%) | 72.44 | 64.53 - 83.32 | 0.9831 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.7971 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6262 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6554 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.0765 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.5599 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3017 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.13 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 71.15 |
| 20 day DMA | 71.52 |
| 35 day DMA | 71.88 |
| 50 day DMA | 70.79 |
| 100 day DMA | 69.07 |
| 150 day DMA | 70.69 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.72 | 70.95 |
| 12 day EMA | 71.08 | 71.15 | 71.31 |
| 20 day EMA | 71.25 | 71.31 | 71.42 |
| 35 day EMA | 70.84 | 70.85 | 70.89 |
| 50 day EMA | 70.4 | 70.39 | 70.4 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 70.77 | 71.07 |
| 12 day SMA | 71.15 | 71.3 | 71.48 |
| 20 day SMA | 71.52 | 71.54 | 71.65 |
| 35 day SMA | 71.88 | 71.86 | 71.84 |
| 50 day SMA | 70.79 | 70.72 | 70.65 |
| 100 day SMA | 69.07 | 69.07 | 69.08 |
| 150 day SMA | 70.69 | 70.73 | 70.78 |
| 200 day SMA | 71.28 | 71.26 | 71.25 |


