ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WOOD Historical charts - IShares S&P Global Timber & Forestry Index Fund

Historical charts for Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 76.73
  • 12Day Average: 78.5
  • 20Day Average: 79.26
  • 50Day Average: 76.44
  • 100Day Average: 73.26
  • 150Day Average: 73.58

WOOD Indicators & signals

Indicator MACD (12,26,9)

77.77, 77.85, 0.74
Indicator MACD is in negative zone

Indicator ADX (14)

38.1, 18.84, 42.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 75.30 74.40 to 75.41 0.63% 0.24 times
03 Tue Mar 2026 74.83 73.01 to 75.02 -2.26% 0.48 times
02 Mon Mar 2026 76.56 76.01 to 76.84 -2.32% 3.33 times
27 Fri Feb 2026 78.38 77.56 to 78.62 -0.25% 0.55 times
26 Thu Feb 2026 78.58 77.78 to 78.76 0.06% 0.19 times
25 Wed Feb 2026 78.53 77.76 to 78.75 -0.75% 0.39 times
24 Tue Feb 2026 79.12 79.02 to 79.67 0.32% 0.69 times
23 Mon Feb 2026 78.87 78.67 to 79.82 -1.99% 0.84 times
20 Fri Feb 2026 80.47 79.51 to 80.47 0.78% 3.27 times
19 Thu Feb 2026 79.85 79.57 to 80.69 -1.05% 0.15 times
18 Wed Feb 2026 80.70 80.51 to 81.29 -0.1% 0.12 times
17 Tue Feb 2026 80.78 80.18 to 81.42 -1.87% 0.19 times

Technical analysis forecast for WOOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WOOD WOOD at this time. Stock is falling and might fall more.

It appears as if WOOD WOOD gave a large move recently.

Stock of WOOD (WOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WOOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WOOD stays below 75.8, but if it comes above 75.8, then a intra day buy could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 73.1 as target. However if you take a buy trade in WOOD, then use 75.8 as stoploss and 78.01 as target.

Tomorrow's movement Prediction of WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WOOD Historical charts - Share IShares S&P Global Timber & Forestry Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WOOD Historical charts - Share IShares S&P Global Timber & Forestry Index Fund

 

Back to top