ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share WOOD IShares S&P Global Timber & Forestry Index Fund USA Stock exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Weekly charts share WOOD IShares S&P Global Timber & Forestry Index Fund USA Stock exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

  • Weekly Support: 73.7
  • Weekly Resistance: 77.55
  • 4 Week Moving Average is 72.72
  • 12 Week Moving Average is 70.78

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 3.77% 72.52 75.61 75.64 71.791.012 times
Fri 02 Jan 2026 1.58% 71.97 72.86 72.99 71.683.549 times
Fri 26 Dec 2025 1.51% 70.75 71.73 71.76 70.610.275 times
Fri 19 Dec 2025 -0.76% 71.72 70.66 71.79 70.562.559 times
Fri 12 Dec 2025 0.58% 70.56 71.20 72.04 69.580.727 times
Fri 05 Dec 2025 0.58% 69.87 70.79 71.17 69.160.97 times
Fri 28 Nov 2025 3.42% 67.57 70.38 70.40 67.530.504 times
Fri 21 Nov 2025 -2.28% 69.21 68.05 69.30 66.831.037 times
Fri 14 Nov 2025 -0.1% 70.37 69.64 71.13 69.353.649 times
Fri 07 Nov 2025 0.46% 68.13 69.71 69.71 68.134.732 times

Volume is in comparison with previous volume

Weekly charts share WOOD IShares S&P Global Timber & Forestry Index Fund USA Stock exchange

These are Weekly charts share WOOD IShares S&P Global Timber & Forestry Index Fund USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share WOOD IShares S&P Global Timber & Forestry Index Fund USA Stock exchange

Videos related to: Weekly charts share WOOD IShares S&P Global Timber & Forestry Index Fund USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share WOOD IShares S&P Global Timber & Forestry Index Fund USA Stock exchange

 

Back to top