PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share USA Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Daily Support: 66.56
Daily Resistance: 67.7
5 Day Moving Average is 66.95
20 Day Moving Average is 67.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.45%	66.01	67.11	67.15	66.01	-77.72%
Tue 23 Jun 2026	-1.42%	66.13	66.15	66.56	65.99	-72.77%
Mon 22 Jun 2026	-0.27%	65.13	67.10	67.61	65.13	-36.14%
Thu 18 Jun 2026	0.25%	66.79	67.28	67.87	66.59	-70.79%
Wed 17 Jun 2026	-1.53%	67.85	67.11	68.52	67.02	-59.9%
Tue 16 Jun 2026	-0.41%	68.20	68.15	68.47	68.02	-71.29%
Mon 15 Jun 2026	0.51%	68.70	68.43	69.28	68.30	50.49%
Fri 12 Jun 2026	1.16%	67.45	68.08	68.18	67.45	-77.23%
Thu 11 Jun 2026	2.22%	65.64	67.30	67.30	65.33	-61.88%
Wed 10 Jun 2026	-1.67%	66.74	65.84	66.74	65.63	-41.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!