PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share USA Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Daily Support: 72.12
Daily Resistance: 72.63
5 Day Moving Average is 72.47
20 Day Moving Average is 72.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.04%	72.46	72.44	72.81	72.30	-49.38%
Wed 26 Aug 2026	-0.29%	72.63	72.41	72.81	72.41	-48.21%
Tue 25 Aug 2026	0.29%	72.28	72.62	72.73	72.28	-24.36%
Mon 24 Aug 2026	-0.11%	72.70	72.41	73.00	72.22	66.41%
Fri 21 Aug 2026	1.43%	71.98	72.49	72.69	71.97	14.63%
Thu 20 Aug 2026	-0.53%	71.57	71.47	71.94	71.25	29.75%
Wed 19 Aug 2026	1.4%	71.30	71.85	71.87	71.30	73.39%
Tue 18 Aug 2026	-0.39%	71.15	70.86	71.24	70.79	86.2%
Mon 17 Aug 2026	-1.69%	71.78	71.14	71.78	71.09	320.1%
Fri 14 Aug 2026	0%	72.52	72.36	72.89	72.20	184.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!