PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share USA Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Daily Support: 74.85
Daily Resistance: 75.86
5 Day Moving Average is 76.73
20 Day Moving Average is 79.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.63%	74.71	75.30	75.41	74.40	13.25%
Tue 03 Mar 2026	-2.26%	74.17	74.83	75.02	73.01	123.91%
Mon 02 Mar 2026	-2.32%	76.66	76.56	76.84	76.01	1463.22%
Fri 27 Feb 2026	-0.25%	78.19	78.38	78.62	77.56	159.59%
Thu 26 Feb 2026	0.06%	78.61	78.58	78.76	77.78	-12.61%
Wed 25 Feb 2026	-0.75%	78.74	78.53	78.75	77.76	82.02%
Tue 24 Feb 2026	0.32%	79.13	79.12	79.67	79.02	225.26%
Mon 23 Feb 2026	-1.99%	79.65	78.87	79.82	78.67	293%
Fri 20 Feb 2026	0.78%	79.57	80.47	80.47	79.51	1438.4%
Thu 19 Feb 2026	-1.05%	80.34	79.85	80.69	79.57	-31.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!