PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share USA Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Daily Support: 67.29
Daily Resistance: 68.1
5 Day Moving Average is 68.76
20 Day Moving Average is 69.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.38%	68.19	67.87	68.32	67.51	-41.28%
Mon 11 May 2026	-1.17%	69.12	68.13	69.12	68.01	-37.91%
Fri 08 May 2026	-0.16%	69.25	68.94	69.25	68.77	-77.86%
Thu 07 May 2026	-1.06%	69.81	69.05	69.95	69.05	434.73%
Wed 06 May 2026	0%	69.34	69.79	70.02	69.32	100.22%
Wed 06 May 2026	2.17%	69.34	69.79	70.02	69.32	100.22%
Tue 05 May 2026	1.13%	67.83	68.31	68.43	67.80	-61.01%
Mon 04 May 2026	-1.72%	68.73	67.55	69.15	67.50	-28.28%
Fri 01 May 2026	0.39%	69.00	68.73	69.27	68.64	-38.87%
Thu 30 Apr 2026	0.15%	68.40	68.46	68.77	68.07	-53.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!