PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share USA Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Daily Support: 69.97
Daily Resistance: 71.14
5 Day Moving Average is 70.58
20 Day Moving Average is 71.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.03%	70.95	70.71	71.56	70.39	49.77%
Tue 15 Sep 2026	0.61%	70.92	70.69	70.92	70.43	409.1%
Mon 14 Sep 2026	-0.71%	70.13	70.26	70.66	69.87	-31.97%
Fri 11 Sep 2026	0.37%	70.88	70.76	70.99	70.59	-68.18%
Thu 10 Sep 2026	-0.66%	70.98	70.50	70.98	69.99	-30.88%
Wed 09 Sep 2026	-0.56%	71.89	70.97	71.89	70.85	0.39%
Tue 08 Sep 2026	-0.5%	71.76	71.37	71.81	71.25	28.37%
Fri 04 Sep 2026	0.72%	71.03	71.73	72.01	71.03	237.94%
Thu 03 Sep 2026	-0.03%	71.69	71.22	71.69	70.71	162.78%
Wed 02 Sep 2026	-0.01%	71.30	71.24	71.92	71.18	605.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!