PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share USA Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Daily Support: 70.17
Daily Resistance: 71.2
5 Day Moving Average is 71.75
20 Day Moving Average is 70.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.73%	71.66	70.74	71.66	70.63	-73.23%
Tue 21 Apr 2026	-1.99%	72.38	71.26	72.38	71.26	-86.12%
Mon 20 Apr 2026	0.14%	72.52	72.71	73.00	72.45	-77.19%
Fri 17 Apr 2026	1.68%	72.05	72.61	73.19	72.05	-31.58%
Thu 16 Apr 2026	-0.42%	71.70	71.41	71.71	71.13	-59.84%
Wed 15 Apr 2026	-0.94%	72.31	71.71	72.43	71.47	-6.8%
Tue 14 Apr 2026	0.42%	72.21	72.39	72.53	72.21	-63.81%
Mon 13 Apr 2026	0.7%	71.39	72.09	72.16	70.93	205.89%
Fri 10 Apr 2026	0.28%	72.01	71.59	72.01	71.59	-93.56%
Thu 09 Apr 2026	-0.63%	70.92	71.39	71.63	70.84	-49.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!