PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share USA Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Daily Support: 67.25
Daily Resistance: 67.92
5 Day Moving Average is 67.59
20 Day Moving Average is 67.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.58%	66.99	67.50	67.66	66.99	-19.11%
Mon 01 Jun 2026	-0.9%	67.19	67.11	67.20	66.53	-43.42%
Fri 29 May 2026	-0.47%	67.54	67.72	67.87	67.50	-6.7%
Thu 28 May 2026	0.7%	67.39	68.04	68.15	67.39	-69.23%
Wed 27 May 2026	1.3%	67.24	67.57	68.00	67.24	127.3%
Tue 26 May 2026	1.49%	66.20	66.70	66.76	66.16	66.75%
Fri 22 May 2026	-0.6%	65.88	65.72	65.96	65.41	7.69%
Thu 21 May 2026	0.32%	65.10	66.12	66.22	65.10	-23.08%
Wed 20 May 2026	2.01%	64.55	65.91	65.91	64.55	-69.73%
Tue 19 May 2026	-1.13%	64.53	64.61	64.90	64.53	56.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!