PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share USA Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Daily Support: 68.43
Daily Resistance: 69.08
5 Day Moving Average is 69.11
20 Day Moving Average is 72.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.45%	68.99	68.85	69.31	68.66	-15.09%
Thu 26 Mar 2026	-1.17%	69.55	69.16	70.20	69.02	-61.82%
Wed 25 Mar 2026	1.58%	70.24	69.98	70.24	69.60	8.52%
Tue 24 Mar 2026	0.32%	68.54	68.89	69.20	68.54	-33.18%
Mon 23 Mar 2026	2.49%	67.98	68.67	69.44	67.89	38.16%
Fri 20 Mar 2026	-2.15%	68.08	67.00	68.08	66.65	-39.1%
Thu 19 Mar 2026	-4.36%	68.73	68.47	68.75	67.92	22.38%
Tue 17 Mar 2026	0.46%	71.76	71.59	72.09	71.51	-61.82%
Mon 16 Mar 2026	1.11%	71.26	71.26	71.59	70.92	-33.68%
Fri 13 Mar 2026	-1.14%	71.17	70.48	71.74	70.42	-37.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!