PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share USA Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Daily Support: 65.22
Daily Resistance: 66.68
5 Day Moving Average is 66.2
20 Day Moving Average is 66.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.68%	64.60	65.84	66.06	64.60	38.35%
Fri 23 Oct 2026	0.02%	65.95	66.29	66.42	65.83	-31.6%
Thu 22 Oct 2026	0.32%	65.99	66.28	66.37	65.85	5.19%
Wed 21 Oct 2026	-0.69%	66.00	66.07	66.30	65.84	112.96%
Tue 20 Oct 2026	0.42%	66.67	66.53	66.69	66.35	-76.16%
Mon 19 Oct 2026	-0.66%	66.73	66.25	66.75	66.25	-72.02%
Fri 16 Oct 2026	0.12%	66.79	66.69	66.98	66.23	446.14%
Thu 15 Oct 2026	0.14%	66.51	66.61	66.76	66.49	-55.44%
Wed 14 Oct 2026	-0.73%	66.50	66.52	66.52	66.33	-60.1%
Tue 13 Oct 2026	0.65%	66.85	67.01	67.12	66.60	-67.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!