PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share USA Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Daily Support: 74.78
Daily Resistance: 76.48
5 Day Moving Average is 73.68
20 Day Moving Average is 72.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.87%	73.94	75.61	75.64	73.94	-42.12%
Thu 08 Jan 2026	1.04%	72.00	73.50	73.82	71.79	-2.44%
Wed 07 Jan 2026	-0.8%	73.97	72.74	73.97	72.63	-12.85%
Tue 06 Jan 2026	0.18%	73.46	73.33	73.67	73.26	41.13%
Mon 05 Jan 2026	0.47%	72.52	73.20	73.47	72.45	-53.82%
Fri 02 Jan 2026	1.18%	72.44	72.86	72.99	72.22	-62.93%
Wed 31 Dec 2025	-0.52%	72.01	72.01	72.53	71.85	166.66%
Tue 30 Dec 2025	0.64%	72.14	72.39	72.54	72.10	-30.41%
Mon 29 Dec 2025	0.28%	71.97	71.93	72.08	71.68	-48.62%
Fri 26 Dec 2025	0.29%	71.57	71.73	71.76	71.49	-66.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!