PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share USA Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Daily Support: 79.9
Daily Resistance: 80.77
5 Day Moving Average is 78.25
20 Day Moving Average is 76.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.57%	79.60	80.19	80.47	79.60	39.88%
Mon 09 Feb 2026	1.39%	78.52	78.95	79.11	78.04	-19.14%
Fri 06 Feb 2026	1.43%	77.21	77.87	77.93	77.09	-0.85%
Thu 05 Feb 2026	-0.89%	77.28	76.77	77.28	76.66	-12.06%
Wed 04 Feb 2026	3.14%	76.34	77.46	77.49	76.30	79.42%
Tue 03 Feb 2026	1.21%	74.92	75.10	75.77	74.54	-17.37%
Mon 02 Feb 2026	-0.64%	74.28	74.20	74.58	74.01	79.42%
Fri 30 Jan 2026	-1.31%	74.53	74.68	74.90	74.27	-43.34%
Thu 29 Jan 2026	-0.67%	76.95	75.67	77.15	75.18	205.73%
Wed 28 Jan 2026	-0.99%	76.78	76.18	76.78	76.01	121.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!