PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share USA Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in USA under N A Deals in N A

Daily Support: 72.82
Daily Resistance: 74.07
5 Day Moving Average is 72.23
20 Day Moving Average is 69.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.88%	72.28	73.35	73.53	72.28	-40.58%
Mon 03 Aug 2026	1.06%	72.29	72.71	72.90	71.95	97.25%
Fri 31 Jul 2026	-0.18%	71.58	71.95	71.96	71.10	-74.67%
Thu 30 Jul 2026	1.44%	72.37	72.08	72.37	71.64	-46.43%
Wed 29 Jul 2026	-0.56%	71.30	71.06	71.80	70.71	65.11%
Tue 28 Jul 2026	2.01%	70.94	71.46	71.63	70.94	-68.83%
Mon 27 Jul 2026	1.02%	70.29	70.05	70.50	69.94	-58.11%
Fri 24 Jul 2026	0%	68.45	69.34	69.46	68.45	-18.66%
Fri 24 Jul 2026	1.24%	68.45	69.34	69.46	68.45	-18.66%
Thu 23 Jul 2026	-2.03%	68.71	68.49	68.93	68.23	-65.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!