Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 56.74 and 56.95
| Intraday Target 1 | 56.56 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 56.77 |
| Intraday Target 4 | 56.91 |
| Intraday Target 5 | 56.98 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.84 (0.21%) | 56.77 | 56.63 - 56.84 | 0.7159 times | Thu 13 August 2026 | 56.72 (0.69%) | 56.58 | 56.41 - 56.77 | 0.9878 times | Wed 12 August 2026 | 56.33 (0.59%) | 56.33 | 56.00 - 56.48 | 0.8869 times | Tue 11 August 2026 | 56.00 (0.32%) | 55.98 | 55.93 - 56.20 | 0.9462 times | Mon 10 August 2026 | 55.82 (-0.46%) | 55.93 | 55.79 - 56.09 | 0.9035 times | Fri 07 August 2026 | 56.08 (1.59%) | 55.82 | 55.71 - 56.14 | 0.6625 times | Thu 06 August 2026 | 55.20 (-0.59%) | 55.49 | 55.18 - 55.80 | 1.4294 times | Wed 05 August 2026 | 55.53 (-0.48%) | 56.00 | 55.53 - 56.08 | 1.0578 times | Tue 04 August 2026 | 55.80 (2.07%) | 54.99 | 54.99 - 55.88 | 1.2656 times | Mon 03 August 2026 | 54.67 (1.73%) | 53.99 | 53.99 - 54.72 | 1.1445 times | Fri 31 July 2026 | 53.74 (-0.22%) | 54.05 | 53.17 - 54.15 | 0.6553 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 56.32 and 57.37
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 56.49 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.84 (1.36%) | 55.93 | 55.79 - 56.84 | 0.776 times | Fri 07 August 2026 | 56.08 (4.35%) | 53.99 | 53.99 - 56.14 | 0.9716 times | Fri 31 July 2026 | 53.74 (0.56%) | 53.92 | 53.15 - 54.16 | 0.622 times | Fri 24 July 2026 | 53.44 (-1.6%) | 54.42 | 53.30 - 54.58 | 1.1793 times | Fri 17 July 2026 | 54.31 (-0.49%) | 54.47 | 53.92 - 54.99 | 0.81 times | Fri 10 July 2026 | 54.58 (-0.93%) | 55.04 | 53.60 - 55.52 | 1.6131 times | Thu 02 July 2026 | 55.09 (0.57%) | 54.99 | 54.40 - 56.25 | 1.1766 times | Fri 26 June 2026 | 54.78 (2.76%) | 53.30 | 52.64 - 54.81 | 1.1158 times | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.7998 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 0.9355 times | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.8328 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 55.42 and 58.27
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 55.89 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.84 (5.77%) | 53.99 | 53.99 - 56.84 | 0.3792 times | Fri 31 July 2026 | 53.74 (-3.64%) | 55.57 | 53.15 - 56.25 | 1.0334 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.9381 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.6746 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.7007 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.906 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9369 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9793 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6768 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.775 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.853 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 50.57 and 63.11
| Yearly Target 1 | 40.12 |
| Yearly Target 2 | 48.48 |
| Yearly Target 3 | 52.66 |
| Yearly Target 4 | 61.02 |
| Yearly Target 5 | 65.2 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.84 (23.86%) | 46.22 | 44.30 - 56.84 | 0.9634 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.2836 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.2788 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1129 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9463 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3293 times | Thu 31 December 2020 | 150.94 (0%) | 123.49 | 118.58 - 153.43 | 0.0857 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 55.55 |
| 20 day DMA | 54.86 |
| 35 day DMA | 54.83 |
| 50 day DMA | 54.14 |
| 100 day DMA | 51.84 |
| 150 day DMA | 50.56 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.17 | 55.9 |
| 12 day EMA | 55.73 | 55.53 | 55.31 |
| 20 day EMA | 55.27 | 55.1 | 54.93 |
| 35 day EMA | 54.64 | 54.51 | 54.38 |
| 50 day EMA | 54.2 | 54.09 | 53.98 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.19 | 55.89 |
| 12 day SMA | 55.55 | 55.25 | 55.02 |
| 20 day SMA | 54.86 | 54.73 | 54.62 |
| 35 day SMA | 54.83 | 54.75 | 54.66 |
| 50 day SMA | 54.14 | 54.03 | 53.95 |
| 100 day SMA | 51.84 | 51.73 | 51.61 |
| 150 day SMA | 50.56 | 50.5 | 50.44 |
| 200 day SMA | 49.39 | 49.33 | 49.28 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
