Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 46.7 and 46.98
| Intraday Target 1 | 46.63 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 46.906666666667 |
| Intraday Target 4 | 47.05 |
| Intraday Target 5 | 47.19 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.92 (-0.21%) | 47.04 | 46.76 - 47.04 | 0.5845 times | Wed 24 December 2025 | 47.02 (0.38%) | 46.87 | 46.78 - 47.07 | 0.6711 times | Tue 23 December 2025 | 46.84 (-0.7%) | 46.97 | 46.75 - 47.01 | 1.0252 times | Mon 22 December 2025 | 47.17 (0.81%) | 46.68 | 46.68 - 47.37 | 1.118 times | Fri 19 December 2025 | 46.79 (0.36%) | 46.74 | 46.74 - 46.96 | 1.203 times | Thu 18 December 2025 | 46.62 (0.56%) | 46.80 | 46.55 - 46.97 | 1.1752 times | Wed 17 December 2025 | 46.36 (-0.94%) | 46.86 | 46.31 - 47.17 | 0.8072 times | Tue 16 December 2025 | 46.80 (-0.32%) | 46.83 | 46.59 - 47.05 | 1.1443 times | Mon 15 December 2025 | 46.95 (-0.55%) | 47.55 | 46.93 - 47.55 | 0.8814 times | Fri 12 December 2025 | 47.21 (-1.21%) | 47.82 | 47.14 - 47.87 | 1.3901 times | Thu 11 December 2025 | 47.79 (0.89%) | 47.29 | 47.29 - 47.87 | 1.6221 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 46.8 and 47.49
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.92 (0.28%) | 46.68 | 46.68 - 47.37 | 0.6311 times | Fri 19 December 2025 | 46.79 (-0.89%) | 47.55 | 46.31 - 47.55 | 0.9676 times | Fri 12 December 2025 | 47.21 (1.22%) | 46.87 | 46.44 - 47.87 | 1.1161 times | Fri 05 December 2025 | 46.64 (0.91%) | 45.73 | 45.69 - 46.92 | 0.9484 times | Fri 28 November 2025 | 46.22 (5.07%) | 44.16 | 44.14 - 46.37 | 0.6687 times | Fri 21 November 2025 | 43.99 (-0.88%) | 44.24 | 42.73 - 44.41 | 2.1018 times | Fri 14 November 2025 | 44.38 (-0.76%) | 45.31 | 43.76 - 45.83 | 1.0354 times | Fri 07 November 2025 | 44.72 (-1.45%) | 44.63 | 43.88 - 45.24 | 1.1367 times | Fri 31 October 2025 | 45.38 (0%) | 45.30 | 44.96 - 45.45 | 0.2245 times | Fri 31 October 2025 | 45.38 (-2.47%) | 46.77 | 44.96 - 46.83 | 1.1697 times | Fri 24 October 2025 | 46.53 (3.38%) | 45.49 | 45.06 - 46.77 | 0.7615 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 46.31 and 48.49
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 46.826666666667 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.92 (1.51%) | 45.73 | 45.69 - 47.87 | 0.3217 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.4341 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.4974 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.509 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.4235 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 0.6772 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 0.5972 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 0.9801 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 4.1373 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.4226 times | Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.6439 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 39.73 and 55.07
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 37.01 |
| Yearly Target 3 | 42.44 |
| Yearly Target 4 | 52.35 |
| Yearly Target 5 | 57.78 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.92 (12.76%) | 41.88 | 32.53 - 47.87 | 2.2532 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.2734 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1112 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9519 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3261 times | Thu 31 December 2020 | 150.94 (0%) | 123.49 | 118.58 - 153.43 | 0.0842 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoFtse in short term but the sell signal is initial and weak.
InvescoFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.88 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.74 |
| 35 day DMA | 45.79 |
| 50 day DMA | 45.73 |
| 100 day DMA | 45.19 |
| 150 day DMA | 43.73 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.92 | 46.87 |
| 12 day EMA | 46.8 | 46.78 | 46.74 |
| 20 day EMA | 46.57 | 46.53 | 46.48 |
| 35 day EMA | 46.25 | 46.21 | 46.16 |
| 50 day EMA | 45.81 | 45.76 | 45.71 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.89 | 46.76 |
| 12 day SMA | 46.99 | 46.97 | 46.93 |
| 20 day SMA | 46.74 | 46.69 | 46.63 |
| 35 day SMA | 45.79 | 45.74 | 45.67 |
| 50 day SMA | 45.73 | 45.71 | 45.68 |
| 100 day SMA | 45.19 | 45.14 | 45.09 |
| 150 day SMA | 43.73 | 43.68 | 43.63 |
| 200 day SMA | 42.12 | 42.08 | 42.03 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
