Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 48.6 and 49.09
| Intraday Target 1 | 48.19 |
| Intraday Target 2 | 48.52 |
| Intraday Target 3 | 48.683333333333 |
| Intraday Target 4 | 49.01 |
| Intraday Target 5 | 49.17 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.84 (0.16%) | 48.46 | 48.36 - 48.85 | 1.1861 times | Wed 18 February 2026 | 48.76 (0.39%) | 48.58 | 48.39 - 49.15 | 0.8274 times | Tue 17 February 2026 | 48.57 (0.23%) | 48.45 | 47.88 - 48.70 | 0.9574 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.7863 times | Fri 13 February 2026 | 48.46 (1.06%) | 48.09 | 48.00 - 48.82 | 0.7863 times | Thu 12 February 2026 | 47.95 (-1.88%) | 49.21 | 47.72 - 49.21 | 0.9557 times | Wed 11 February 2026 | 48.87 (-0.45%) | 49.45 | 48.49 - 49.50 | 0.783 times | Tue 10 February 2026 | 49.09 (0%) | 49.14 | 49.08 - 49.50 | 0.9475 times | Mon 09 February 2026 | 49.09 (0.55%) | 48.78 | 48.55 - 49.22 | 1.5792 times | Fri 06 February 2026 | 48.82 (3.3%) | 47.99 | 47.99 - 48.93 | 1.191 times | Thu 05 February 2026 | 47.26 (-1.38%) | 47.52 | 47.13 - 47.90 | 6.5438 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 48.36 and 49.63
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.84 (0.78%) | 48.45 | 47.88 - 49.15 | 0.418 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1106 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.7108 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.6912 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.2918 times | Fri 23 January 2026 | 48.88 (-0.14%) | 48.11 | 48.09 - 50.09 | 1.399 times | Fri 16 January 2026 | 48.95 (1.43%) | 48.16 | 47.98 - 49.34 | 1.0543 times | Fri 09 January 2026 | 48.26 (4.53%) | 46.38 | 46.38 - 48.45 | 1.1439 times | Fri 02 January 2026 | 46.17 (-1.6%) | 46.63 | 45.77 - 46.79 | 0.6715 times | Fri 26 December 2025 | 46.92 (0.28%) | 46.68 | 46.68 - 47.37 | 0.5088 times | Fri 19 December 2025 | 46.79 (-0.89%) | 47.55 | 46.31 - 47.55 | 0.78 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 47.99 and 50.36
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 48.49 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.84 (2.3%) | 47.54 | 47.13 - 49.50 | 0.7823 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.0019 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6924 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7929 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.9087 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9298 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7736 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.2371 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.0909 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 1.7904 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 7.558 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 47.31 and 51.63
| Yearly Target 1 | 43.91 |
| Yearly Target 2 | 46.38 |
| Yearly Target 3 | 48.233333333333 |
| Yearly Target 4 | 50.7 |
| Yearly Target 5 | 52.55 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.84 (6.43%) | 46.22 | 45.77 - 50.09 | 0.2178 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.5549 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.4367 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.2537 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 1.0739 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.368 times | Thu 31 December 2020 | 150.94 (0%) | 123.49 | 118.58 - 153.43 | 0.095 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoFtse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 48.51 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.29 |
| 50 day DMA | 47.87 |
| 100 day DMA | 46.6 |
| 150 day DMA | 45.65 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.59 | 48.5 |
| 12 day EMA | 48.55 | 48.5 | 48.45 |
| 20 day EMA | 48.46 | 48.42 | 48.38 |
| 35 day EMA | 48.11 | 48.07 | 48.03 |
| 50 day EMA | 47.82 | 47.78 | 47.74 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.44 | 48.46 |
| 12 day SMA | 48.51 | 48.44 | 48.39 |
| 20 day SMA | 48.45 | 48.49 | 48.52 |
| 35 day SMA | 48.29 | 48.21 | 48.15 |
| 50 day SMA | 47.87 | 47.82 | 47.78 |
| 100 day SMA | 46.6 | 46.57 | 46.53 |
| 150 day SMA | 45.65 | 45.61 | 45.56 |
| 200 day SMA | 44.24 | 44.19 | 44.13 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
