Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 50.26 and 50.69
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 50.35 |
| Intraday Target 3 | 50.6 |
| Intraday Target 4 | 50.78 |
| Intraday Target 5 | 51.03 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.53 (0.2%) | 50.68 | 50.42 - 50.85 | 0.1941 times | Wed 13 May 2026 | 50.43 (-0.3%) | 50.58 | 50.14 - 50.58 | 0.2166 times | Tue 12 May 2026 | 50.58 (-0.92%) | 50.98 | 50.03 - 50.98 | 8.7979 times | Mon 11 May 2026 | 51.05 (-0.55%) | 51.38 | 51.04 - 51.49 | 0.1237 times | Fri 08 May 2026 | 51.33 (0.47%) | 51.28 | 51.04 - 51.40 | 0.0612 times | Thu 07 May 2026 | 51.09 (-1.03%) | 51.74 | 51.01 - 51.87 | 0.091 times | Wed 06 May 2026 | 51.62 (0.74%) | 51.49 | 51.28 - 51.66 | 0.2054 times | Tue 05 May 2026 | 51.24 (1.47%) | 50.87 | 50.73 - 51.27 | 0.0845 times | Mon 04 May 2026 | 50.50 (-0.65%) | 50.76 | 50.26 - 51.06 | 0.1248 times | Fri 01 May 2026 | 50.83 (0.53%) | 50.75 | 50.45 - 50.93 | 0.1008 times | Thu 30 April 2026 | 50.56 (1.89%) | 49.68 | 49.64 - 50.58 | 0.1285 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 49.55 and 51.01
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.53 (-1.56%) | 51.38 | 50.03 - 51.49 | 5.8398 times | Fri 08 May 2026 | 51.33 (0.98%) | 50.76 | 50.26 - 51.87 | 0.3548 times | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.361 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.3426 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 0.5408 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 0.5324 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.424 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 0.4744 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 0.4514 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.32 | 0.6789 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 0.6265 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 49.36 and 51.2
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 50.81 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.53 (-0.06%) | 50.75 | 50.03 - 51.87 | 2.3556 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.7173 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9274 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.959 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.0024 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6927 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7933 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8731 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9303 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7489 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.2377 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 47.42 and 54.99
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 48.9 |
| Yearly Target 4 | 53.5 |
| Yearly Target 5 | 56.47 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.53 (10.11%) | 46.22 | 44.30 - 51.87 | 0.6865 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.3884 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.3375 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1639 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9897 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3444 times | Thu 31 December 2020 | 150.94 (0%) | 123.49 | 118.58 - 153.43 | 0.0897 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.8
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoFtse in short term but the sell signal is initial and weak.
InvescoFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and InvescoFtse PRFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.78 |
| 20 day DMA | 50.6 |
| 35 day DMA | 49.12 |
| 50 day DMA | 48.34 |
| 100 day DMA | 48.19 |
| 150 day DMA | 47.3 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.76 | 50.93 |
| 12 day EMA | 50.64 | 50.66 | 50.7 |
| 20 day EMA | 50.29 | 50.27 | 50.25 |
| 35 day EMA | 49.53 | 49.47 | 49.41 |
| 50 day EMA | 48.62 | 48.54 | 48.46 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.9 | 51.13 |
| 12 day SMA | 50.78 | 50.74 | 50.74 |
| 20 day SMA | 50.6 | 50.54 | 50.48 |
| 35 day SMA | 49.12 | 49 | 48.87 |
| 50 day SMA | 48.34 | 48.3 | 48.26 |
| 100 day SMA | 48.19 | 48.16 | 48.12 |
| 150 day SMA | 47.3 | 47.27 | 47.24 |
| 200 day SMA | 46.49 | 46.45 | 46.41 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
