InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 45.94 and 47.22
| Intraday Target 1 | 44.9 |
| Intraday Target 2 | 45.69 |
| Intraday Target 3 | 46.18 |
| Intraday Target 4 | 46.97 |
| Intraday Target 5 | 47.46 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.48 (0.63%) | 45.39 | 45.39 - 46.67 | 0.6601 times | Wed 01 April 2026 | 46.19 (0.7%) | 46.23 | 46.11 - 46.66 | 1.0418 times | Tue 31 March 2026 | 45.87 (3.15%) | 45.11 | 45.02 - 45.99 | 0.8787 times | Mon 30 March 2026 | 44.47 (-1.02%) | 45.38 | 44.30 - 45.38 | 1.1854 times | Fri 27 March 2026 | 44.93 (-1.96%) | 45.65 | 44.81 - 45.65 | 0.7699 times | Thu 26 March 2026 | 45.83 (-1.31%) | 45.87 | 45.78 - 46.59 | 0.7264 times | Wed 25 March 2026 | 46.44 (1.04%) | 46.43 | 46.06 - 46.55 | 0.6481 times | Tue 24 March 2026 | 45.96 (0.35%) | 45.56 | 45.35 - 46.17 | 0.8156 times | Mon 23 March 2026 | 45.80 (1.78%) | 45.76 | 45.65 - 46.49 | 1.2539 times | Fri 20 March 2026 | 45.00 (-2.13%) | 45.95 | 44.77 - 45.98 | 2.0201 times | Thu 19 March 2026 | 45.98 (-0.73%) | 45.10 | 45.10 - 46.35 | 0.546 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 45.39 and 47.76
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.8058 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 0.9017 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 0.8579 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.32 | 1.2903 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.1907 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.6923 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.7297 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1112 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.7146 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.7056 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.2987 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 45.94 and 47.22
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 46.18 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.48 (1.33%) | 46.23 | 45.39 - 46.67 | 0.0867 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 1.1146 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.1791 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.2048 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.8326 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.9535 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0927 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.1181 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.9303 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.4876 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.3118 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 45.39 and 51.18
| Yearly Target 1 | 41.17 |
| Yearly Target 2 | 43.82 |
| Yearly Target 3 | 46.956666666667 |
| Yearly Target 4 | 49.61 |
| Yearly Target 5 | 52.75 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.48 (1.29%) | 46.22 | 44.30 - 50.09 | 0.3565 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.5026 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.4073 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.228 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 1.052 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3604 times | Thu 31 December 2020 | 150.94 (0%) | 123.49 | 118.58 - 153.43 | 0.0931 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.76
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoFtse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 45.77 |
| 20 day DMA | 46.17 |
| 35 day DMA | 47.19 |
| 50 day DMA | 47.6 |
| 100 day DMA | 46.97 |
| 150 day DMA | 46.44 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.7 | 45.45 |
| 12 day EMA | 45.98 | 45.89 | 45.83 |
| 20 day EMA | 46.29 | 46.27 | 46.28 |
| 35 day EMA | 46.81 | 46.83 | 46.87 |
| 50 day EMA | 47.5 | 47.54 | 47.59 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.46 | 45.51 |
| 12 day SMA | 45.77 | 45.73 | 45.67 |
| 20 day SMA | 46.17 | 46.25 | 46.38 |
| 35 day SMA | 47.19 | 47.27 | 47.35 |
| 50 day SMA | 47.6 | 47.64 | 47.69 |
| 100 day SMA | 46.97 | 46.96 | 46.94 |
| 150 day SMA | 46.44 | 46.43 | 46.42 |
| 200 day SMA | 45.31 | 45.28 | 45.25 |


