ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoFtse

Strong intraday Stock price targets for InvescoFtse are 52.34 and 52.92

Intraday Target 151.91
Intraday Target 252.18
Intraday Target 352.49
Intraday Target 452.76
Intraday Target 553.07

Daily price and volume Invesco Ftse

Date Closing Open Range Volume
Mon 28 September 2026 52.45 (-0.83%) 52.44 52.22 - 52.80 0.8732 times
Fri 25 September 2026 52.89 (0.15%) 52.94 52.67 - 53.09 0.8144 times
Thu 24 September 2026 52.81 (0.09%) 52.67 52.30 - 52.81 1.0621 times
Wed 23 September 2026 52.76 (-1.31%) 53.37 52.75 - 53.37 1.2963 times
Tue 22 September 2026 53.46 (0.45%) 53.52 53.27 - 53.71 0.8818 times
Mon 21 September 2026 53.22 (0.42%) 53.21 53.03 - 53.33 0.8587 times
Fri 18 September 2026 53.00 (-0.49%) 53.26 52.78 - 53.26 1.6316 times
Thu 17 September 2026 53.26 (0.62%) 53.47 53.25 - 53.57 0.2949 times
Wed 16 September 2026 52.93 (-0.41%) 53.09 52.43 - 53.46 0.7508 times
Tue 15 September 2026 53.15 (-0.58%) 53.24 52.97 - 53.43 1.5362 times
Mon 14 September 2026 53.46 (-0.28%) 53.33 53.31 - 53.72 0.8693 times

 Daily chart InvescoFtse

Weekly price and charts InvescoFtse

Strong weekly Stock price targets for InvescoFtse PRFZ are 52.34 and 52.92

Weekly Target 151.91
Weekly Target 252.18
Weekly Target 352.49
Weekly Target 452.76
Weekly Target 553.07

Weekly price and volumes for Invesco Ftse

Date Closing Open Range Volume
Mon 28 September 2026 52.45 (-0.83%) 52.44 52.22 - 52.80 0.24 times
Fri 25 September 2026 52.89 (-0.21%) 53.21 52.30 - 53.71 1.3504 times
Fri 18 September 2026 53.00 (-1.14%) 53.33 52.43 - 53.72 1.397 times
Fri 11 September 2026 53.61 (-2.21%) 54.72 53.19 - 54.72 0.943 times
Fri 04 September 2026 54.82 (-0.69%) 55.13 54.01 - 55.13 1.068 times
Fri 28 August 2026 55.20 (-1.23%) 55.74 55.19 - 55.92 1.1339 times
Fri 21 August 2026 55.89 (-1.67%) 56.68 55.36 - 56.72 0.8426 times
Fri 14 August 2026 56.84 (1.36%) 55.93 55.79 - 56.84 0.9906 times
Fri 07 August 2026 56.08 (4.35%) 53.99 53.99 - 56.14 1.2404 times
Fri 31 July 2026 53.74 (0.56%) 53.92 53.15 - 54.16 0.7941 times
Fri 24 July 2026 53.44 (-1.6%) 54.42 53.30 - 54.58 1.5056 times

 weekly chart InvescoFtse

Monthly price and charts InvescoFtse

Strong monthly Stock price targets for InvescoFtse PRFZ are 50.99 and 53.69

Monthly Target 150.5
Monthly Target 251.47
Monthly Target 353.196666666667
Monthly Target 454.17
Monthly Target 555.9

Monthly price and volumes Invesco Ftse

Date Closing Open Range Volume
Mon 28 September 2026 52.45 (-4.39%) 54.41 52.22 - 54.92 0.7796 times
Mon 31 August 2026 54.86 (2.08%) 53.99 53.99 - 56.84 0.7235 times
Fri 31 July 2026 53.74 (-3.64%) 55.57 53.15 - 56.25 0.9926 times
Tue 30 June 2026 55.77 (7.13%) 51.81 50.37 - 55.88 0.9011 times
Fri 29 May 2026 52.06 (2.97%) 50.75 49.10 - 52.33 2.5691 times
Thu 30 April 2026 50.56 (10.22%) 46.23 45.39 - 51.16 0.6731 times
Tue 31 March 2026 45.87 (-5.38%) 47.78 44.30 - 48.93 0.8702 times
Fri 27 February 2026 48.48 (1.55%) 47.54 47.13 - 49.50 0.9 times
Fri 30 January 2026 47.74 (4.03%) 46.22 45.77 - 50.09 0.9407 times
Wed 31 December 2025 45.89 (-0.71%) 45.73 45.69 - 47.87 0.6501 times
Fri 28 November 2025 46.22 (1.85%) 44.63 42.73 - 46.37 0.7445 times

 monthly chart InvescoFtse

Yearly price and charts InvescoFtse

Strong yearly Stock price targets for InvescoFtse PRFZ are 48.38 and 60.92

Yearly Target 138.66
Yearly Target 245.55
Yearly Target 351.196666666667
Yearly Target 458.09
Yearly Target 563.74

Yearly price and volumes Invesco Ftse

Date Closing Open Range Volume
Mon 28 September 2026 52.45 (14.3%) 46.22 44.30 - 56.84 1.0765 times
Wed 31 December 2025 45.89 (10.29%) 41.88 32.53 - 47.87 2.2408 times
Tue 31 December 2024 41.61 (10.99%) 37.26 35.08 - 45.80 1.2548 times
Fri 29 December 2023 37.49 (-76.33%) 159.91 30.29 - 179.83 1.092 times
Fri 30 December 2022 158.41 (-17.37%) 192.76 144.81 - 195.06 0.9285 times
Fri 31 December 2021 191.71 (27.01%) 151.83 147.43 - 202.21 0.3231 times
Thu 31 December 2020 150.94 (0%) 123.49 118.58 - 153.43 0.0841 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of InvescoFtse

Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoFtse in short term and the sell signal is strong.

InvescoFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.98 and InvescoFtse PRFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.

InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Ftse PRFZ

DMA (daily moving average) of Invesco Ftse PRFZ

DMA period DMA value
5 day DMA 52.87
12 day DMA 53.08
20 day DMA 53.58
35 day DMA 54.59
50 day DMA 54.52
100 day DMA 53.58
150 day DMA 51.72
200 day DMA 50.75

EMA (exponential moving average) of Invesco Ftse PRFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA52.852.9753.01
12 day EMA53.1753.353.37
20 day EMA53.5553.6753.75
35 day EMA53.953.9954.05
50 day EMA54.3454.4254.48

SMA (simple moving average) of Invesco Ftse PRFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8753.0353.05
12 day SMA53.0853.1553.23
20 day SMA53.5853.7153.86
35 day SMA54.5954.754.76
50 day SMA54.5254.5654.59
100 day SMA53.5853.5753.54
150 day SMA51.7251.751.67
200 day SMA50.7550.7250.69

Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top