Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 54.12 and 54.81
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 53.95 |
| Intraday Target 3 | 54.28 |
| Intraday Target 4 | 54.64 |
| Intraday Target 5 | 54.97 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.31 (-0.42%) | 53.96 | 53.92 - 54.61 | 0.4504 times | Thu 16 July 2026 | 54.54 (-0.02%) | 54.31 | 54.31 - 54.99 | 0.4881 times | Wed 15 July 2026 | 54.55 (0.37%) | 54.54 | 54.29 - 54.82 | 0.786 times | Tue 14 July 2026 | 54.35 (0.33%) | 54.38 | 54.27 - 54.60 | 0.7997 times | Mon 13 July 2026 | 54.17 (-0.75%) | 54.47 | 54.06 - 54.55 | 0.8186 times | Fri 10 July 2026 | 54.58 (-0.51%) | 54.91 | 54.19 - 54.91 | 1.9202 times | Thu 09 July 2026 | 54.86 (1.39%) | 54.38 | 54.30 - 55.00 | 1.0142 times | Wed 08 July 2026 | 54.11 (-0.99%) | 54.30 | 53.60 - 54.69 | 1.5616 times | Tue 07 July 2026 | 54.65 (-0.98%) | 55.22 | 54.53 - 55.31 | 0.9119 times | Mon 06 July 2026 | 55.19 (0.18%) | 55.04 | 55.04 - 55.52 | 1.2493 times | Thu 02 July 2026 | 55.09 (-1.02%) | 55.95 | 54.61 - 56.11 | 0.822 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 53.58 and 54.65
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 54.406666666667 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.31 (-0.49%) | 54.47 | 53.92 - 54.99 | 0.4286 times | Fri 10 July 2026 | 54.58 (-0.93%) | 55.04 | 53.60 - 55.52 | 0.8535 times | Thu 02 July 2026 | 55.09 (0.57%) | 54.99 | 54.40 - 56.25 | 0.6225 times | Fri 26 June 2026 | 54.78 (2.76%) | 53.30 | 52.64 - 54.81 | 0.5904 times | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.4232 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 0.495 times | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.4406 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.3653 times | Fri 22 May 2026 | 51.18 (2.96%) | 49.78 | 49.10 - 51.35 | 0.4994 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 5.2816 times | Fri 08 May 2026 | 51.33 (0.98%) | 50.76 | 50.26 - 51.87 | 0.3181 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 52.63 and 55.28
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 54.72 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.31 (-2.62%) | 55.57 | 53.60 - 56.25 | 0.6372 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.9304 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.6526 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.695 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.8985 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9292 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9712 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6712 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7687 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.846 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9013 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 49.31 and 61.26
| Yearly Target 1 | 39.67 |
| Yearly Target 2 | 46.99 |
| Yearly Target 3 | 51.62 |
| Yearly Target 4 | 58.94 |
| Yearly Target 5 | 63.57 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.31 (18.35%) | 46.22 | 44.30 - 56.25 | 0.8877 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.3123 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.2949 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1268 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9581 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3334 times | Thu 31 December 2020 | 150.94 (0%) | 123.49 | 118.58 - 153.43 | 0.0868 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoFtse in short term but the sell signal is initial and weak.
InvescoFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and InvescoFtse PRFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 54.67 |
| 20 day DMA | 54.46 |
| 35 day DMA | 53.43 |
| 50 day DMA | 52.63 |
| 100 day DMA | 50.32 |
| 150 day DMA | 49.49 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.51 | 54.49 |
| 12 day EMA | 54.44 | 54.46 | 54.45 |
| 20 day EMA | 54.17 | 54.15 | 54.11 |
| 35 day EMA | 53.49 | 53.44 | 53.37 |
| 50 day EMA | 52.64 | 52.57 | 52.49 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.44 | 54.5 |
| 12 day SMA | 54.67 | 54.79 | 54.85 |
| 20 day SMA | 54.46 | 54.36 | 54.28 |
| 35 day SMA | 53.43 | 53.37 | 53.29 |
| 50 day SMA | 52.63 | 52.57 | 52.49 |
| 100 day SMA | 50.32 | 50.27 | 50.21 |
| 150 day SMA | 49.49 | 49.44 | 49.39 |
| 200 day SMA | 48.45 | 48.4 | 48.36 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
