Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 49.32 and 50.23
| Intraday Target 1 | 49.07 |
| Intraday Target 2 | 49.56 |
| Intraday Target 3 | 49.98 |
| Intraday Target 4 | 50.47 |
| Intraday Target 5 | 50.89 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.05 (-0.71%) | 50.37 | 49.49 - 50.40 | 0.7355 times | Wed 22 April 2026 | 50.41 (0.3%) | 50.80 | 50.21 - 50.80 | 0.69 times | Tue 21 April 2026 | 50.26 (-0.87%) | 50.91 | 50.12 - 51.16 | 1.2102 times | Mon 20 April 2026 | 50.70 (0.58%) | 50.22 | 50.22 - 50.75 | 0.67 times | Fri 17 April 2026 | 50.41 (2.17%) | 50.00 | 50.00 - 50.72 | 1.4402 times | Thu 16 April 2026 | 49.34 (0.3%) | 49.21 | 49.10 - 49.42 | 1.0283 times | Wed 15 April 2026 | 49.19 (0.41%) | 49.04 | 48.92 - 49.19 | 1.1514 times | Tue 14 April 2026 | 48.99 (0.95%) | 48.75 | 48.68 - 49.15 | 1.0618 times | Mon 13 April 2026 | 48.53 (1.53%) | 47.62 | 47.62 - 48.55 | 1.2249 times | Fri 10 April 2026 | 47.80 (-0.67%) | 48.13 | 47.65 - 48.13 | 0.7876 times | Thu 09 April 2026 | 48.12 (0.44%) | 47.72 | 47.63 - 48.23 | 0.8933 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 48.94 and 50.61
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 50.233333333333 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.05 (-0.71%) | 50.22 | 49.49 - 51.16 | 0.6333 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 1.1315 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 1.1141 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.8871 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 0.9927 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 0.9444 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.32 | 1.4205 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.3109 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.7621 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.8034 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1225 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 47.72 and 53.49
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 48.866666666667 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.05 (9.11%) | 46.23 | 45.39 - 51.16 | 0.6676 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 1.0493 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.11 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.1342 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.7838 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.8976 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0287 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.0526 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.8758 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.4005 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.2349 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 47.18 and 54.04
| Yearly Target 1 | 41.64 |
| Yearly Target 2 | 45.85 |
| Yearly Target 3 | 48.503333333333 |
| Yearly Target 4 | 52.71 |
| Yearly Target 5 | 55.36 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.05 (9.07%) | 46.22 | 44.30 - 51.16 | 0.4148 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.4807 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.395 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.2173 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 1.0427 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3573 times | Thu 31 December 2020 | 150.94 (0%) | 123.49 | 118.58 - 153.43 | 0.0923 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 49.31 |
| 20 day DMA | 47.94 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.72 |
| 100 day DMA | 47.61 |
| 150 day DMA | 46.81 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.1 | 49.95 |
| 12 day EMA | 49.3 | 49.16 | 48.93 |
| 20 day EMA | 48.64 | 48.49 | 48.29 |
| 35 day EMA | 48.26 | 48.15 | 48.02 |
| 50 day EMA | 48.01 | 47.93 | 47.83 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.22 | 49.98 |
| 12 day SMA | 49.31 | 49.03 | 48.72 |
| 20 day SMA | 47.94 | 47.76 | 47.54 |
| 35 day SMA | 47.33 | 47.3 | 47.24 |
| 50 day SMA | 47.72 | 47.7 | 47.67 |
| 100 day SMA | 47.61 | 47.56 | 47.51 |
| 150 day SMA | 46.81 | 46.78 | 46.75 |
| 200 day SMA | 45.9 | 45.85 | 45.81 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
