ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRFZ Historical charts - Invesco FTSE RAFI US 1500 Small-Mid ETF

Historical charts for Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.78
  • 12Day Average: 50.95
  • 20Day Average: 50.66
  • 50Day Average: 48.41
  • 100Day Average: 48.26
  • 150Day Average: 47.36

PRFZ Indicators & signals

Indicator MACD (12,26,9)

50.7, 50.09, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 25.76, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRFZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 50.53 50.42 to 50.85 0.2% 0.19 times
13 Wed May 2026 50.43 50.14 to 50.58 -0.3% 0.22 times
12 Tue May 2026 50.58 50.03 to 50.98 -0.92% 8.79 times
11 Mon May 2026 51.05 51.04 to 51.49 -0.55% 0.12 times
08 Fri May 2026 51.33 51.04 to 51.40 0.47% 0.06 times
07 Thu May 2026 51.09 51.01 to 51.87 -1.03% 0.09 times
06 Wed May 2026 51.62 51.28 to 51.66 0% 0.21 times
06 Wed May 2026 51.62 51.28 to 51.66 0.74% 0.21 times
05 Tue May 2026 51.24 50.73 to 51.27 1.47% 0.08 times
04 Mon May 2026 50.50 50.26 to 51.06 -0.65% 0.12 times
01 Fri May 2026 50.83 50.45 to 50.93 0.53% 0.1 times
30 Thu Apr 2026 50.56 49.64 to 50.58 1.89% 0.13 times

Technical analysis forecast of PRFZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRFZ PRFZ at this time. Stock is rising and might rise more.

It appears as if PRFZ PRFZ gave a large move recently.

Stock of PRFZ (PRFZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRFZ is bullish for shortterm, and stock might move up till 50.9 or till 51.5. Use a stoploss of 50.37 and if this stock hits its stoploss, then it can fall down till 49.86

Tomorrow's movement Prediction of PRFZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

 

Back to top