ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRFZ Historical charts - Invesco FTSE RAFI US 1500 Small-Mid ETF

Historical charts for Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.09
  • 12Day Average: 47.23
  • 20Day Average: 47.07
  • 50Day Average: 46.06
  • 100Day Average: 45.69
  • 150Day Average: 44.32

PRFZ Indicators & signals

Indicator MACD (12,26,9)

47.55, 47, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

44, 32.14, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRFZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 48.41 48.26 to 48.60 -0.12% 0.58 times
12 Mon Jan 2026 48.47 47.98 to 48.51 0.44% 1.16 times
09 Fri Jan 2026 48.26 47.84 to 48.45 0.79% 1.59 times
08 Thu Jan 2026 47.88 47.33 to 47.97 0.93% 0.66 times
07 Wed Jan 2026 47.44 47.27 to 47.73 -0.23% 1.11 times
06 Tue Jan 2026 47.55 46.69 to 47.57 1.43% 0.95 times
05 Mon Jan 2026 46.88 46.38 to 47.00 1.54% 1.26 times
02 Fri Jan 2026 46.17 45.77 to 46.27 0.61% 0.71 times
31 Wed Dec 2025 45.89 45.86 to 46.33 -0.93% 0.58 times
30 Tue Dec 2025 46.32 46.32 to 46.60 -0.54% 1.06 times
29 Mon Dec 2025 46.57 46.49 to 46.79 -0.75% 0.92 times
26 Fri Dec 2025 46.92 46.76 to 47.04 -0.21% 0.43 times

Technical analysis forecast of PRFZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRFZ PRFZ at this time. Stock is rising and might rise more.

It appears as if PRFZ PRFZ gave a large move recently.

Stock of PRFZ (PRFZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRFZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRFZ stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 47.21 as target. However if you take a buy trade in PRFZ, then use 47.9 as stoploss and 48.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

 

Back to top