ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRFZ Historical charts - Invesco FTSE RAFI US 1500 Small-Mid ETF

Historical charts for Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 56.34
  • 12Day Average: 55.55
  • 20Day Average: 54.83
  • 50Day Average: 54.16
  • 100Day Average: 51.96
  • 150Day Average: 50.63

PRFZ Indicators & signals

Indicator MACD (12,26,9)

55.72, 54.99, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 30.77, 12.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRFZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 56.84 56.63 to 56.84 0.21% 0.72 times
13 Thu Aug 2026 56.72 56.41 to 56.77 0.69% 0.99 times
12 Wed Aug 2026 56.33 56.00 to 56.48 0.59% 0.89 times
11 Tue Aug 2026 56.00 55.93 to 56.20 0.32% 0.95 times
10 Mon Aug 2026 55.82 55.79 to 56.09 -0.46% 0.91 times
07 Fri Aug 2026 56.08 55.71 to 56.14 1.59% 0.67 times
06 Thu Aug 2026 55.20 55.18 to 55.80 -0.59% 1.44 times
05 Wed Aug 2026 55.53 55.53 to 56.08 -0.48% 1.06 times
04 Tue Aug 2026 55.80 54.99 to 55.88 2.07% 1.27 times
03 Mon Aug 2026 54.67 53.99 to 54.72 1.73% 1.15 times
31 Fri Jul 2026 53.74 53.17 to 54.15 -0.22% 0.66 times
30 Thu Jul 2026 53.86 53.15 to 53.87 1.22% 0.72 times

Technical analysis forecast of PRFZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRFZ PRFZ at this time. Stock is rising and might rise more.

It appears as if PRFZ PRFZ gave a large move recently.

Stock of PRFZ (PRFZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRFZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRFZ stays above 56.4, but if it comes below 56.4, then a intra day sell could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 55.26 as target. However if you take a buy trade in PRFZ, then use 56.4 as stoploss and 57.9 as target.

Tomorrow's movement Prediction of PRFZ is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

 

Back to top