ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRFZ Historical charts - Invesco FTSE RAFI US 1500 Small-Mid ETF

Historical charts for Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 52.68
  • 12Day Average: 52.61
  • 20Day Average: 52.71
  • 50Day Average: 53.75
  • 100Day Average: 53.91
  • 150Day Average: 52.49

PRFZ Indicators & signals

Indicator MACD (12,26,9)

52.68, 52.94, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 20, 29.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRFZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 52.79 52.34 to 52.87 -0.28% 0.62 times
22 Thu Oct 2026 52.94 52.52 to 53.02 -0.02% 0.85 times
21 Wed Oct 2026 52.95 52.71 to 53.15 0.3% 0.82 times
20 Tue Oct 2026 52.79 52.01 to 52.94 1.7% 0.86 times
19 Mon Oct 2026 51.91 51.77 to 52.16 0.35% 0.65 times
16 Fri Oct 2026 51.73 51.61 to 52.72 -1.73% 0.54 times
15 Thu Oct 2026 52.64 51.81 to 52.67 1.48% 2.3 times
14 Wed Oct 2026 51.87 51.68 to 52.38 -1.82% 1.06 times
13 Tue Oct 2026 52.83 52.61 to 53.15 -0.17% 0.93 times
12 Mon Oct 2026 52.92 52.91 to 53.13 -0.45% 1.6 times
09 Fri Oct 2026 53.16 52.91 to 53.26 0.64% 0.4 times
08 Thu Oct 2026 52.82 52.24 to 52.86 0.17% 0.84 times

Technical analysis forecast for PRFZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRFZ PRFZ at this time. Stock is falling and might fall more.

It appears as if PRFZ PRFZ gave a large move recently.

Stock of PRFZ (PRFZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRFZ is bearish for shortterm, and stock might move down till 52.3 or till 51.8. Use a stoploss of 52.81 and if the stock hits stoploss, then it can shoot up till 53.28

Tomorrow's movement Prediction of PRFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

 

Back to top