ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRFZ Historical charts - Invesco FTSE RAFI US 1500 Small-Mid ETF

Historical charts for Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 54.38
  • 12Day Average: 54.67
  • 20Day Average: 54.46
  • 50Day Average: 52.63
  • 100Day Average: 50.35
  • 150Day Average: 49.54

PRFZ Indicators & signals

Indicator MACD (12,26,9)

54.44, 53.89, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 21.52, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRFZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 54.31 53.92 to 54.61 -0.42% 0.43 times
16 Thu Jul 2026 54.54 54.31 to 54.99 -0.02% 0.47 times
15 Wed Jul 2026 54.55 54.29 to 54.82 0.37% 0.76 times
14 Tue Jul 2026 54.35 54.27 to 54.60 0.33% 0.77 times
13 Mon Jul 2026 54.17 54.06 to 54.55 -0.75% 0.79 times
10 Fri Jul 2026 54.58 54.19 to 54.91 -0.51% 1.85 times
09 Thu Jul 2026 54.86 54.30 to 55.00 1.39% 0.98 times
08 Wed Jul 2026 54.11 53.60 to 54.69 -0.99% 1.51 times
07 Tue Jul 2026 54.65 54.53 to 55.31 -0.98% 0.88 times
06 Mon Jul 2026 55.19 55.04 to 55.52 0.18% 1.2 times
02 Thu Jul 2026 55.09 54.61 to 56.11 -1.02% 0.79 times
01 Wed Jul 2026 55.66 55.52 to 56.25 -0.2% 1.35 times

Technical analysis forecast of PRFZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRFZ PRFZ at this time. Stock is rising and might rise more.

It appears as if PRFZ PRFZ gave a large move recently.

Stock of PRFZ (PRFZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRFZ is bullish for shortterm, and stock might move up till 54.9 or till 55.8. Use a stoploss of 54.17 and if this stock hits its stoploss, then it can fall down till 53.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

 

Back to top