ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRFZ Historical charts - Invesco FTSE RAFI US 1500 Small-Mid ETF

Historical charts for Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.44
  • 12Day Average: 48.44
  • 20Day Average: 48.49
  • 50Day Average: 47.82
  • 100Day Average: 46.57
  • 150Day Average: 45.61

PRFZ Indicators & signals

Indicator MACD (12,26,9)

48.5, 48.3, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.95, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRFZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 48.76 48.39 to 49.15 0.39% 0.41 times
17 Tue Feb 2026 48.57 47.88 to 48.70 0.23% 0.47 times
13 Fri Feb 2026 48.46 48.00 to 48.82 0% 0.39 times
13 Fri Feb 2026 48.46 48.00 to 48.82 1.06% 0.39 times
12 Thu Feb 2026 47.95 47.72 to 49.21 -1.88% 0.47 times
11 Wed Feb 2026 48.87 48.49 to 49.50 -0.45% 0.39 times
10 Tue Feb 2026 49.09 49.08 to 49.50 0% 0.47 times
09 Mon Feb 2026 49.09 48.55 to 49.22 0.55% 0.78 times
06 Fri Feb 2026 48.82 47.99 to 48.93 3.3% 0.59 times
05 Thu Feb 2026 47.26 47.13 to 47.90 -1.38% 3.22 times
04 Wed Feb 2026 47.92 47.39 to 48.39 -0.27% 2.85 times
03 Tue Feb 2026 48.05 47.40 to 48.49 -0.21% 1.51 times

Technical analysis forecast of PRFZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRFZ PRFZ at this time. Stock is rising and might rise more.

It appears as if PRFZ PRFZ gave a large move recently.

Stock of PRFZ (PRFZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRFZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.9 as stoploss in an intra day sell trade for a target of 48.4. However, stock will show a bullish move above 48.9.

Tomorrow's movement Prediction of PRFZ is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRFZ Historical charts - Share Invesco FTSE RAFI US 1500 Small-Mid ETF

 

Back to top