PVM Price Volume Measure charts Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ share USA Stock Exchange

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in USA under N A Deals in N A

Daily Support: 46.62
Daily Resistance: 47.16
5 Day Moving Average is 47.42
20 Day Moving Average is 48.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.87%	46.72	46.77	47.00	46.46	-66.4%
Mon 09 Mar 2026	0.77%	46.13	47.18	47.32	45.57	143.49%
Fri 06 Mar 2026	-2.03%	46.80	46.82	47.13	46.61	23.03%
Thu 05 Mar 2026	-1.57%	48.08	47.79	48.42	47.38	-52.24%
Wed 04 Mar 2026	0.94%	48.34	48.55	48.66	48.07	-69.9%
Tue 03 Mar 2026	-1.47%	47.59	48.10	48.38	47.02	-11.43%
Mon 02 Mar 2026	0.7%	47.78	48.82	48.93	47.76	-50.99%
Fri 27 Feb 2026	-1.3%	48.40	48.48	48.51	48.14	-76.05%
Thu 26 Feb 2026	0.84%	48.76	49.12	49.13	48.48	-50.39%
Wed 25 Feb 2026	0.54%	48.70	48.71	48.79	48.33	-77.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!