PVM Price Volume Measure charts Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ share USA Stock Exchange

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in USA under N A Deals in N A

Daily Support: 54.12
Daily Resistance: 54.81
5 Day Moving Average is 54.38
20 Day Moving Average is 54.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.42%	53.96	54.31	54.61	53.92	-67.92%
Thu 16 Jul 2026	-0.02%	54.31	54.54	54.99	54.31	-65.23%
Wed 15 Jul 2026	0.37%	54.54	54.55	54.82	54.29	-44.01%
Tue 14 Jul 2026	0.33%	54.38	54.35	54.60	54.27	-43.03%
Mon 13 Jul 2026	-0.75%	54.47	54.17	54.55	54.06	-41.69%
Fri 10 Jul 2026	-0.51%	54.91	54.58	54.91	54.19	36.78%
Thu 09 Jul 2026	1.39%	54.38	54.86	55.00	54.30	-27.75%
Wed 08 Jul 2026	-0.99%	54.30	54.11	54.69	53.60	11.24%
Tue 07 Jul 2026	-0.98%	55.22	54.65	55.31	54.53	-35.04%
Mon 06 Jul 2026	0.18%	55.04	55.19	55.52	55.04	-11.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!