PVM Price Volume Measure charts Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ share USA Stock Exchange

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in USA under N A Deals in N A

Daily Support: 46.35
Daily Resistance: 46.72
5 Day Moving Average is 46.45
20 Day Moving Average is 45.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.17%	46.87	46.56	46.87	46.50	-51.55%
Fri 05 Dec 2025	-0.19%	46.76	46.64	46.92	46.58	-66.38%
Thu 04 Dec 2025	0.47%	46.43	46.73	46.88	46.34	-46.38%
Wed 03 Dec 2025	1.57%	45.95	46.51	46.53	45.95	-52.64%
Tue 02 Dec 2025	0.02%	46.05	45.79	46.05	45.79	-65.43%
Mon 01 Dec 2025	-0.95%	45.73	45.78	46.12	45.69	-44.41%
Fri 28 Nov 2025	0.35%	46.22	46.22	46.24	46.07	-88.5%
Wed 26 Nov 2025	0.66%	45.79	46.06	46.37	45.79	-63.66%
Tue 25 Nov 2025	2.19%	44.86	45.76	45.82	44.86	-42.5%
Mon 24 Nov 2025	1.8%	44.16	44.78	44.82	44.14	-46.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!