PVM Price Volume Measure charts Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ share USA Stock Exchange

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in USA under N A Deals in N A

Daily Support: 52.39
Daily Resistance: 53.42
5 Day Moving Average is 53.49
20 Day Moving Average is 52.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.87%	53.68	53.10	53.74	52.71	-13.6%
Thu 29 Oct 2026	0.76%	53.80	54.11	54.24	53.80	-48.32%
Wed 28 Oct 2026	0.47%	53.46	53.70	53.78	53.37	-34.85%
Tue 27 Oct 2026	0.66%	53.23	53.45	53.49	52.95	-42.9%
Mon 26 Oct 2026	0.59%	52.95	53.10	53.41	52.91	-61.72%
Fri 23 Oct 2026	-0.28%	52.66	52.79	52.87	52.34	-51.82%
Thu 22 Oct 2026	-0.02%	52.53	52.94	53.02	52.52	-34.19%
Wed 21 Oct 2026	0.3%	53.00	52.95	53.15	52.71	-36.17%
Tue 20 Oct 2026	1.7%	52.01	52.79	52.94	52.01	-33.66%
Mon 19 Oct 2026	0.35%	52.06	51.91	52.16	51.77	-49.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!