PVM Price Volume Measure charts Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ share USA Stock Exchange

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in USA under N A Deals in N A

Daily Support: 46.38
Daily Resistance: 46.68
5 Day Moving Average is 46.9
20 Day Moving Average is 46.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.75%	46.63	46.57	46.79	46.49	-44.39%
Fri 26 Dec 2025	-0.21%	47.04	46.92	47.04	46.76	-74.33%
Wed 24 Dec 2025	0.38%	46.87	47.02	47.07	46.78	-70.53%
Tue 23 Dec 2025	-0.7%	46.97	46.84	47.01	46.75	-54.98%
Mon 22 Dec 2025	0.81%	46.68	47.17	47.37	46.68	-50.91%
Fri 19 Dec 2025	0.36%	46.74	46.79	46.96	46.74	-47.17%
Thu 18 Dec 2025	0.56%	46.80	46.62	46.97	46.55	-48.4%
Wed 17 Dec 2025	-0.94%	46.86	46.36	47.17	46.31	-64.56%
Tue 16 Dec 2025	-0.32%	46.83	46.80	47.05	46.59	-49.75%
Mon 15 Dec 2025	-0.55%	47.55	46.95	47.55	46.93	-61.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!