PVM Price Volume Measure charts Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ share USA Stock Exchange

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in USA under N A Deals in N A

Daily Support: 48.58
Daily Resistance: 49.34
5 Day Moving Average is 48.44
20 Day Moving Average is 48.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	0.39%	48.58	48.76	49.15	48.39	-66.68%
Tue 17 Feb 2026	0.23%	48.45	48.57	48.70	47.88	-61.45%
Fri 13 Feb 2026	0%	48.09	48.46	48.82	48.00	-68.34%
Fri 13 Feb 2026	1.06%	48.09	48.46	48.82	48.00	-68.34%
Thu 12 Feb 2026	-1.88%	49.21	47.95	49.21	47.72	-61.51%
Wed 11 Feb 2026	-0.45%	49.45	48.87	49.50	48.49	-68.47%
Tue 10 Feb 2026	0%	49.14	49.09	49.50	49.08	-61.84%
Mon 09 Feb 2026	0.55%	48.78	49.09	49.22	48.55	-36.41%
Fri 06 Feb 2026	3.3%	47.99	48.82	48.93	47.99	-52.04%
Thu 05 Feb 2026	-1.38%	47.52	47.26	47.90	47.13	163.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!