Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 49.52 and 49.84
| Intraday Target 1 | 49.46 |
| Intraday Target 2 | 49.58 |
| Intraday Target 3 | 49.776666666667 |
| Intraday Target 4 | 49.9 |
| Intraday Target 5 | 50.1 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.71 (-1.62%) | 49.94 | 49.65 - 49.97 | 0.0814 times | Thu 14 May 2026 | 50.53 (0.2%) | 50.68 | 50.42 - 50.85 | 0.1945 times | Wed 13 May 2026 | 50.43 (-0.3%) | 50.58 | 50.14 - 50.58 | 0.217 times | Tue 12 May 2026 | 50.58 (-0.92%) | 50.98 | 50.03 - 50.98 | 8.8152 times | Mon 11 May 2026 | 51.05 (-0.55%) | 51.38 | 51.04 - 51.49 | 0.1239 times | Fri 08 May 2026 | 51.33 (0.47%) | 51.28 | 51.04 - 51.40 | 0.0614 times | Thu 07 May 2026 | 51.09 (-1.03%) | 51.74 | 51.01 - 51.87 | 0.0912 times | Wed 06 May 2026 | 51.62 (0.74%) | 51.49 | 51.28 - 51.66 | 0.2058 times | Tue 05 May 2026 | 51.24 (1.47%) | 50.87 | 50.73 - 51.27 | 0.0847 times | Mon 04 May 2026 | 50.50 (-0.65%) | 50.76 | 50.26 - 51.06 | 0.1251 times | Fri 01 May 2026 | 50.83 (0.53%) | 50.75 | 50.45 - 50.93 | 0.101 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 48.76 and 50.6
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 5.8608 times | Fri 08 May 2026 | 51.33 (0.98%) | 50.76 | 50.26 - 51.87 | 0.353 times | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.3592 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.3408 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 0.538 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 0.5298 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.4218 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 0.472 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 0.4491 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.32 | 0.6754 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 0.6233 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 48.57 and 50.79
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 50.41 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.71 (-1.68%) | 50.75 | 49.65 - 51.87 | 2.3702 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.7159 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9256 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9572 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.0005 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6914 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7918 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8714 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9285 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7475 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.2354 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 47.01 and 54.58
| Yearly Target 1 | 41.06 |
| Yearly Target 2 | 45.38 |
| Yearly Target 3 | 48.626666666667 |
| Yearly Target 4 | 52.95 |
| Yearly Target 5 | 56.2 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.71 (8.32%) | 46.22 | 44.30 - 51.87 | 0.6885 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.3876 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.337 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1636 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9894 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3443 times | Thu 31 December 2020 | 150.94 (0%) | 123.49 | 118.58 - 153.43 | 0.0896 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.8
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoFtse in short term but the sell signal is initial and weak.
InvescoFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and InvescoFtse PRFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.57 |
| 35 day DMA | 49.23 |
| 50 day DMA | 48.37 |
| 100 day DMA | 48.23 |
| 150 day DMA | 47.33 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.68 | 50.76 |
| 12 day EMA | 50.5 | 50.64 | 50.66 |
| 20 day EMA | 50.23 | 50.29 | 50.27 |
| 35 day EMA | 49.5 | 49.49 | 49.43 |
| 50 day EMA | 48.6 | 48.55 | 48.47 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.78 | 50.9 |
| 12 day SMA | 50.79 | 50.78 | 50.74 |
| 20 day SMA | 50.57 | 50.6 | 50.54 |
| 35 day SMA | 49.23 | 49.12 | 49 |
| 50 day SMA | 48.37 | 48.34 | 48.3 |
| 100 day SMA | 48.23 | 48.19 | 48.16 |
| 150 day SMA | 47.33 | 47.3 | 47.27 |
| 200 day SMA | 46.52 | 46.49 | 46.45 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
