Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 46.62 and 47.16
| Intraday Target 1 | 46.2 |
| Intraday Target 2 | 46.49 |
| Intraday Target 3 | 46.743333333333 |
| Intraday Target 4 | 47.03 |
| Intraday Target 5 | 47.28 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.77 (-0.87%) | 46.72 | 46.46 - 47.00 | 0.4721 times | Mon 09 March 2026 | 47.18 (0.77%) | 46.13 | 45.57 - 47.32 | 3.4207 times | Fri 06 March 2026 | 46.82 (-2.03%) | 46.80 | 46.61 - 47.13 | 1.7285 times | Thu 05 March 2026 | 47.79 (-1.57%) | 48.08 | 47.38 - 48.42 | 0.6709 times | Wed 04 March 2026 | 48.55 (0.94%) | 48.34 | 48.07 - 48.66 | 0.4228 times | Tue 03 March 2026 | 48.10 (-1.47%) | 47.59 | 47.02 - 48.38 | 1.2443 times | Mon 02 March 2026 | 48.82 (0.7%) | 47.78 | 47.76 - 48.93 | 0.6886 times | Fri 27 February 2026 | 48.48 (-1.3%) | 48.40 | 48.14 - 48.51 | 0.3364 times | Thu 26 February 2026 | 49.12 (0.84%) | 48.76 | 48.48 - 49.13 | 0.697 times | Wed 25 February 2026 | 48.71 (0.54%) | 48.70 | 48.33 - 48.79 | 0.3187 times | Tue 24 February 2026 | 48.45 (1.25%) | 47.92 | 47.92 - 48.55 | 0.6235 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 46.17 and 47.92
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 46.553333333333 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.77 (-0.11%) | 46.13 | 45.57 - 47.32 | 0.8956 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.094 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.6361 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.6705 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1022 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.6566 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.4858 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.1932 times | Fri 23 January 2026 | 48.88 (-0.14%) | 48.11 | 48.09 - 50.09 | 1.2922 times | Fri 16 January 2026 | 48.95 (1.43%) | 48.16 | 47.98 - 49.34 | 0.9739 times | Fri 09 January 2026 | 48.26 (4.53%) | 46.38 | 46.38 - 48.45 | 1.0566 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 44.49 and 47.85
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 47.09 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.77 (-3.53%) | 47.78 | 45.57 - 48.93 | 0.4851 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.1097 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.1338 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.7835 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.8973 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0283 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.0522 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.8755 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.4 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.2345 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 2.0261 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 46.17 and 50.69
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 44.86 |
| Yearly Target 3 | 47.476666666667 |
| Yearly Target 4 | 49.38 |
| Yearly Target 5 | 52 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.77 (1.92%) | 46.22 | 45.57 - 50.09 | 0.2912 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.5273 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.4212 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.2401 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 1.0623 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.364 times | Thu 31 December 2020 | 150.94 (0%) | 123.49 | 118.58 - 153.43 | 0.094 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoFtse in short term and the sell signal is strong.
InvescoFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and InvescoFtse PRFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.27 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.17 |
| 100 day DMA | 46.95 |
| 150 day DMA | 46.18 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 47.59 | 47.79 |
| 12 day EMA | 47.84 | 48.03 | 48.18 |
| 20 day EMA | 48.05 | 48.18 | 48.28 |
| 35 day EMA | 48.06 | 48.14 | 48.2 |
| 50 day EMA | 47.99 | 48.04 | 48.08 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.69 | 48.02 |
| 12 day SMA | 48.05 | 48.23 | 48.37 |
| 20 day SMA | 48.27 | 48.39 | 48.48 |
| 35 day SMA | 48.39 | 48.43 | 48.48 |
| 50 day SMA | 48.17 | 48.17 | 48.17 |
| 100 day SMA | 46.95 | 46.94 | 46.92 |
| 150 day SMA | 46.18 | 46.15 | 46.11 |
| 200 day SMA | 44.84 | 44.8 | 44.76 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
