ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockFloating

Strong intraday Stock price targets for BlackrockFloating are 11.73 and 11.84

Intraday Target 111.7
Intraday Target 211.75
Intraday Target 311.813333333333
Intraday Target 411.86
Intraday Target 511.92

Daily price and volume Blackrock Floating

Date Closing Open Range Volume
Fri 05 December 2025 11.79 (-0.76%) 11.88 11.77 - 11.88 0.8765 times
Thu 04 December 2025 11.88 (0.85%) 11.83 11.73 - 11.88 0.9158 times
Wed 03 December 2025 11.78 (0.6%) 11.73 11.64 - 11.79 1.1823 times
Tue 02 December 2025 11.71 (-0.17%) 11.76 11.59 - 11.76 1.0969 times
Mon 01 December 2025 11.73 (-1.68%) 11.88 11.71 - 11.94 1.5212 times
Fri 28 November 2025 11.93 (0.08%) 11.91 11.88 - 11.95 0.5905 times
Wed 26 November 2025 11.92 (0.34%) 11.84 11.84 - 11.96 0.9399 times
Tue 25 November 2025 11.88 (0.25%) 11.84 11.81 - 11.91 0.7056 times
Mon 24 November 2025 11.85 (1.11%) 11.77 11.64 - 11.85 1.0106 times
Fri 21 November 2025 11.72 (-0.42%) 11.75 11.68 - 11.81 1.1607 times
Thu 20 November 2025 11.77 (-1.18%) 11.98 11.76 - 11.98 1.1231 times

 Daily chart BlackrockFloating

Weekly price and charts BlackrockFloating

Strong weekly Stock price targets for BlackrockFloating FRA are 11.52 and 11.87

Weekly Target 111.42
Weekly Target 211.61
Weekly Target 311.773333333333
Weekly Target 411.96
Weekly Target 512.12

Weekly price and volumes for Blackrock Floating

Date Closing Open Range Volume
Fri 05 December 2025 11.79 (-1.17%) 11.88 11.59 - 11.94 1.7744 times
Fri 28 November 2025 11.93 (1.79%) 11.77 11.64 - 11.96 1.0301 times
Fri 21 November 2025 11.72 (-3.22%) 12.09 11.68 - 12.13 1.3875 times
Fri 14 November 2025 12.11 (-2.02%) 12.42 12.08 - 12.52 0.8854 times
Fri 07 November 2025 12.36 (-2.6%) 12.55 12.32 - 12.63 1.0223 times
Fri 31 October 2025 12.69 (0%) 12.62 12.55 - 12.69 0.2028 times
Fri 31 October 2025 12.69 (1.44%) 12.57 12.43 - 12.69 0.8812 times
Fri 24 October 2025 12.51 (0.48%) 12.50 12.39 - 12.58 0.8441 times
Fri 17 October 2025 12.45 (-2.81%) 12.91 12.44 - 12.95 0.8188 times
Fri 10 October 2025 12.81 (-0.47%) 12.87 12.61 - 13.04 1.1535 times
Fri 03 October 2025 12.87 (-0.46%) 12.91 12.87 - 13.04 0.8158 times

 weekly chart BlackrockFloating

Monthly price and charts BlackrockFloating

Strong monthly Stock price targets for BlackrockFloating FRA are 11.52 and 11.87

Monthly Target 111.42
Monthly Target 211.61
Monthly Target 311.773333333333
Monthly Target 411.96
Monthly Target 512.12

Monthly price and volumes Blackrock Floating

Date Closing Open Range Volume
Fri 05 December 2025 11.79 (-1.17%) 11.88 11.59 - 11.94 0.5409 times
Fri 28 November 2025 11.93 (-5.99%) 12.55 11.64 - 12.63 1.3186 times
Fri 31 October 2025 12.69 (-2.23%) 12.98 12.39 - 13.04 1.3177 times
Tue 30 September 2025 12.98 (-2.33%) 13.28 12.91 - 13.41 0.888 times
Fri 29 August 2025 13.29 (0.53%) 13.22 13.05 - 13.40 0.7616 times
Thu 31 July 2025 13.22 (0.61%) 13.19 13.10 - 13.33 0.8825 times
Mon 30 June 2025 13.14 (3.38%) 12.70 12.60 - 13.15 0.8814 times
Fri 30 May 2025 12.71 (1.84%) 12.54 12.41 - 12.88 0.8782 times
Wed 30 April 2025 12.48 (-3.41%) 12.95 10.90 - 12.95 1.5649 times
Mon 31 March 2025 12.92 (-0.92%) 13.04 12.69 - 13.07 0.9661 times
Fri 28 February 2025 13.04 (-0.76%) 13.13 12.88 - 13.28 1.1668 times

 monthly chart BlackrockFloating

Yearly price and charts BlackrockFloating

Strong yearly Stock price targets for BlackrockFloating FRA are 9.87 and 12.82

Yearly Target 19.23
Yearly Target 210.51
Yearly Target 312.18
Yearly Target 413.46
Yearly Target 515.13

Yearly price and volumes Blackrock Floating

Date Closing Open Range Volume
Fri 05 December 2025 11.79 (-14.25%) 13.82 10.90 - 13.85 1.0836 times
Tue 31 December 2024 13.75 (8.61%) 12.58 12.15 - 14.50 1.1679 times
Fri 29 December 2023 12.66 (12.43%) 11.40 11.11 - 12.81 1.0881 times
Fri 30 December 2022 11.26 (-16.16%) 13.46 10.92 - 14.46 1.1959 times
Fri 31 December 2021 13.43 (10.9%) 12.11 11.92 - 13.81 1.2165 times
Thu 31 December 2020 12.11 (0%) 11.73 11.21 - 12.38 0.248 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockFloating

Tomorrow's movement Prediction of Blackrock Floating FRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Floating FRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Floating FRA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockFloating (FRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockFloating in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockFloating in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockFloating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and BlackrockFloating FRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockFloating FRA stock. Volume based technical analysis of BlackrockFloating FRA stock is negative.

BlackrockFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Floating FRA

DMA (daily moving average) of Blackrock Floating FRA

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.82
20 day DMA 11.98
35 day DMA 12.21
50 day DMA 12.41
100 day DMA 12.82
150 day DMA 12.83
200 day DMA 12.77

EMA (exponential moving average) of Blackrock Floating FRA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.8211.79
12 day EMA11.8711.8911.89
20 day EMA11.9912.0112.02
35 day EMA12.212.2212.24
50 day EMA12.412.4312.45

SMA (simple moving average) of Blackrock Floating FRA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.8111.81
12 day SMA11.8211.8411.85
20 day SMA11.9812.0212.05
35 day SMA12.2112.2412.26
50 day SMA12.4112.4412.46
100 day SMA12.8212.8312.84
150 day SMA12.8312.8412.84
200 day SMA12.7712.7712.78

Videos related to: BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top